40.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.91 | 34.06 | 33.71 | 33.94 | 1,397.2K |
| 09:35 | 34.00 | 34.20 | 33.78 | 34.05 | 993.4K |
| 09:40 | 34.05 | 34.64 | 34.05 | 34.61 | 1,804.1K |
| 09:45 | 34.63 | 35.00 | 34.51 | 34.55 | 2,914.2K |
| 09:50 | 34.56 | 34.56 | 34.33 | 34.44 | 1,568.4K |
| 09:55 | 34.46 | 34.57 | 34.41 | 34.44 | 728.0K |
| 10:00 | 34.44 | 34.49 | 34.35 | 34.36 | 662.5K |
| 10:05 | 34.34 | 34.38 | 34.30 | 34.34 | 471.8K |
| 10:10 | 34.33 | 34.42 | 34.25 | 34.42 | 408.1K |
| 10:15 | 34.42 | 34.42 | 34.22 | 34.22 | 371.2K |
| 10:20 | 34.21 | 34.23 | 34.15 | 34.18 | 513.5K |
| 10:25 | 34.19 | 34.27 | 34.18 | 34.22 | 283.6K |
| 10:30 | 34.21 | 34.30 | 34.14 | 34.25 | 267.5K |
| 10:35 | 34.24 | 34.27 | 34.18 | 34.23 | 346.5K |
| 10:40 | 34.24 | 34.26 | 34.18 | 34.26 | 266.3K |
| 10:45 | 34.26 | 34.40 | 34.23 | 34.39 | 203.6K |
| 10:50 | 34.40 | 34.40 | 34.14 | 34.18 | 375.9K |
| 10:55 | 34.19 | 34.23 | 34.13 | 34.20 | 156.4K |
| 11:00 | 34.21 | 34.25 | 34.14 | 34.16 | 248.8K |
| 11:05 | 34.23 | 34.30 | 34.12 | 34.12 | 261.1K |
| 11:10 | 34.12 | 34.20 | 34.11 | 34.16 | 295.7K |
| 11:15 | 34.16 | 34.48 | 34.16 | 34.44 | 915.6K |
| 11:20 | 34.43 | 35.07 | 34.40 | 34.75 | 4,429.0K |
| 11:25 | 34.77 | 34.77 | 34.60 | 34.69 | 1,635.9K |
| 11:30 | 34.69 | 34.69 | 34.69 | 34.69 | 4.8K |
| 13:00 | 34.67 | 34.71 | 34.42 | 34.55 | 1,174.6K |
| 13:05 | 34.54 | 35.16 | 34.54 | 34.82 | 2,397.9K |
| 13:10 | 34.82 | 34.86 | 34.58 | 34.70 | 1,177.2K |
| 13:15 | 34.69 | 34.71 | 34.59 | 34.64 | 961.5K |
| 13:20 | 34.66 | 34.80 | 34.63 | 34.67 | 1,266.7K |
| 13:25 | 34.66 | 34.73 | 34.60 | 34.65 | 923.8K |
| 13:30 | 34.65 | 34.67 | 34.42 | 34.59 | 905.1K |
| 13:35 | 34.61 | 34.65 | 34.51 | 34.52 | 683.0K |
| 13:40 | 34.52 | 34.62 | 34.46 | 34.50 | 633.8K |
| 13:45 | 34.50 | 34.52 | 34.38 | 34.42 | 653.7K |
| 13:50 | 34.42 | 34.65 | 34.40 | 34.60 | 726.9K |
| 13:55 | 34.61 | 34.64 | 34.41 | 34.41 | 796.8K |
| 14:00 | 34.43 | 34.47 | 34.38 | 34.47 | 613.8K |
| 14:05 | 34.47 | 34.53 | 34.42 | 34.45 | 391.2K |
| 14:10 | 34.46 | 34.64 | 34.46 | 34.56 | 501.5K |
| 14:15 | 34.55 | 34.59 | 34.40 | 34.45 | 503.4K |
| 14:20 | 34.45 | 34.45 | 34.30 | 34.41 | 757.2K |
| 14:25 | 34.40 | 34.44 | 34.37 | 34.39 | 366.9K |
| 14:30 | 34.39 | 34.42 | 34.28 | 34.29 | 779.1K |
| 14:35 | 34.28 | 34.50 | 34.28 | 34.43 | 691.1K |
| 14:40 | 34.45 | 34.55 | 34.40 | 34.42 | 866.3K |
| 14:45 | 34.42 | 34.45 | 34.36 | 34.41 | 617.1K |
| 14:50 | 34.42 | 34.47 | 34.41 | 34.47 | 787.4K |
| 14:55 | 34.46 | 34.46 | 34.40 | 34.41 | 301.1K |
| 15:40 | 34.41 | 34.41 | 34.41 | 34.41 | 280.0K |