40.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.42 | 35.10 | 34.42 | 35.08 | 3,354.5K |
| 09:35 | 35.05 | 35.07 | 34.73 | 35.06 | 2,015.3K |
| 09:40 | 35.05 | 35.09 | 34.82 | 35.00 | 1,614.1K |
| 09:45 | 34.96 | 35.07 | 34.90 | 35.03 | 877.1K |
| 09:50 | 35.04 | 35.04 | 34.88 | 34.88 | 546.4K |
| 09:55 | 34.90 | 34.94 | 34.55 | 34.55 | 1,130.5K |
| 10:00 | 34.54 | 34.63 | 34.48 | 34.48 | 1,183.1K |
| 10:05 | 34.49 | 34.55 | 34.45 | 34.45 | 1,126.0K |
| 10:10 | 34.45 | 34.56 | 34.45 | 34.56 | 573.6K |
| 10:15 | 34.57 | 34.57 | 34.36 | 34.43 | 986.4K |
| 10:20 | 34.36 | 34.39 | 34.22 | 34.26 | 773.6K |
| 10:25 | 34.25 | 34.38 | 34.18 | 34.23 | 650.7K |
| 10:30 | 34.23 | 34.26 | 34.12 | 34.19 | 573.5K |
| 10:35 | 34.19 | 34.28 | 34.10 | 34.12 | 543.4K |
| 10:40 | 34.10 | 34.17 | 33.97 | 33.98 | 622.8K |
| 10:45 | 34.02 | 34.21 | 34.00 | 34.21 | 496.4K |
| 10:50 | 34.21 | 34.36 | 34.13 | 34.28 | 336.0K |
| 10:55 | 34.29 | 34.35 | 34.21 | 34.30 | 259.4K |
| 11:00 | 34.30 | 34.30 | 34.16 | 34.27 | 163.1K |
| 11:05 | 34.25 | 34.40 | 34.25 | 34.40 | 278.2K |
| 11:10 | 34.35 | 34.45 | 34.32 | 34.45 | 228.1K |
| 11:15 | 34.45 | 34.49 | 34.36 | 34.44 | 243.8K |
| 11:20 | 34.41 | 34.60 | 34.41 | 34.59 | 369.1K |
| 11:25 | 34.60 | 34.64 | 34.41 | 34.49 | 338.3K |
| 11:30 | 34.48 | 34.48 | 34.48 | 34.48 | 0.1K |
| 13:00 | 34.60 | 34.96 | 34.50 | 34.88 | 1,792.6K |
| 13:05 | 34.92 | 35.26 | 34.90 | 35.25 | 2,921.2K |
| 13:10 | 35.25 | 35.48 | 35.15 | 35.30 | 2,782.0K |
| 13:15 | 35.29 | 35.40 | 35.07 | 35.29 | 1,758.8K |
| 13:20 | 35.30 | 35.44 | 35.18 | 35.42 | 1,100.0K |
| 13:25 | 35.43 | 35.68 | 35.41 | 35.65 | 3,666.6K |
| 13:30 | 35.64 | 35.75 | 35.35 | 35.74 | 1,576.6K |
| 13:35 | 35.75 | 35.99 | 35.71 | 35.97 | 4,193.2K |
| 13:40 | 35.99 | 36.00 | 35.87 | 35.87 | 1,960.6K |
| 13:45 | 35.87 | 35.90 | 35.68 | 35.68 | 1,304.3K |
| 13:50 | 35.68 | 35.68 | 35.48 | 35.48 | 954.0K |
| 13:55 | 35.51 | 35.63 | 35.50 | 35.54 | 850.4K |
| 14:00 | 35.54 | 35.69 | 35.53 | 35.68 | 801.1K |
| 14:05 | 35.68 | 35.81 | 35.63 | 35.63 | 900.1K |
| 14:10 | 35.64 | 35.66 | 35.52 | 35.57 | 777.2K |
| 14:15 | 35.58 | 35.64 | 35.46 | 35.47 | 1,281.5K |
| 14:20 | 35.48 | 35.68 | 35.47 | 35.68 | 1,004.2K |
| 14:25 | 35.69 | 35.78 | 35.64 | 35.65 | 1,274.2K |
| 14:30 | 35.64 | 35.65 | 35.49 | 35.50 | 863.4K |
| 14:35 | 35.50 | 35.56 | 35.44 | 35.44 | 826.1K |
| 14:40 | 35.44 | 35.50 | 35.37 | 35.50 | 993.1K |
| 14:45 | 35.48 | 35.58 | 35.45 | 35.45 | 803.8K |
| 14:50 | 35.46 | 35.50 | 35.40 | 35.47 | 1,170.5K |
| 14:55 | 35.46 | 35.52 | 35.46 | 35.52 | 496.1K |
| 15:40 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0K |