Han'S Laser Tech A

002008
🏛️ china →
40.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 39.50 38.48 38.60 4,480.7K
09:35 38.63 38.77 38.52 38.73 1,446.0K
09:40 38.72 38.73 38.35 38.47 1,269.4K
09:45 38.42 38.86 38.41 38.65 1,056.2K
09:50 38.67 38.72 38.50 38.52 814.0K
09:55 38.52 38.53 38.27 38.27 899.3K
10:00 38.28 38.42 38.26 38.33 1,256.6K
10:05 38.33 38.33 38.15 38.16 1,389.0K
10:10 38.16 38.17 37.93 37.93 1,445.3K
10:15 37.92 37.94 37.83 37.86 1,602.4K
10:20 37.86 37.99 37.73 37.78 976.0K
10:25 37.78 38.04 37.76 38.04 638.6K
10:30 38.02 38.06 37.95 37.96 422.9K
10:35 37.98 38.08 37.94 38.03 397.5K
10:40 38.02 38.07 37.90 37.90 349.7K
10:45 37.90 38.15 37.87 38.10 795.5K
10:50 38.10 38.13 37.88 37.91 629.1K
10:55 37.91 37.94 37.79 37.88 402.6K
11:00 37.89 38.04 37.86 37.93 483.2K
11:05 37.94 37.96 37.83 37.90 431.4K
11:10 37.90 37.90 37.77 37.80 317.1K
11:15 37.80 37.81 37.75 37.78 517.8K
11:20 37.79 37.85 37.77 37.83 417.5K
11:25 37.82 37.86 37.82 37.84 167.8K
13:00 37.83 37.94 37.77 37.85 705.0K
13:05 37.85 38.19 37.84 38.17 603.1K
13:10 38.15 38.19 37.91 37.95 447.1K
13:15 37.94 37.97 37.90 37.92 326.9K
13:20 37.92 37.96 37.86 37.89 214.1K
13:25 37.89 37.94 37.86 37.86 274.3K
13:30 37.86 37.93 37.85 37.88 208.9K
13:35 37.88 37.91 37.78 37.79 499.4K
13:40 37.78 37.88 37.78 37.79 324.2K
13:45 37.79 37.84 37.76 37.76 563.0K
13:50 37.76 37.80 37.68 37.69 683.6K
13:55 37.70 37.76 37.69 37.74 357.2K
14:00 37.74 37.79 37.61 37.62 854.7K
14:05 37.61 37.73 37.54 37.63 540.4K
14:10 37.62 37.65 37.55 37.65 516.2K
14:15 37.62 37.69 37.58 37.62 327.4K
14:20 37.62 37.69 37.52 37.54 551.6K
14:25 37.53 37.59 37.49 37.54 970.2K
14:30 37.55 37.75 37.55 37.70 824.6K
14:35 37.70 37.70 37.56 37.57 665.9K
14:40 37.57 37.65 37.51 37.55 658.1K
14:45 37.54 37.55 37.45 37.46 1,186.8K
14:50 37.46 37.61 37.46 37.59 1,149.1K
14:55 37.59 37.60 37.53 37.59 432.1K
15:40 37.63 37.63 37.63 37.63 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available