Hansae Co

105630
🏛️ south-korea →
10,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21,500.00 22,150.00 21,300.00 21,950.00 0.2M
2021-12-29 21,800.00 21,800.00 21,450.00 21,550.00 0.1M
2021-12-28 21,800.00 22,050.00 21,450.00 21,950.00 0.0M
2021-12-27 21,700.00 21,800.00 21,500.00 21,600.00 0.0M
2021-12-26 21,650.00 21,650.00 21,650.00 21,650.00 0.0M
2021-12-24 21,650.00 21,800.00 21,350.00 21,650.00 0.1M
2021-12-23 21,800.00 22,000.00 21,550.00 21,650.00 0.0M
2021-12-22 21,600.00 22,200.00 21,400.00 21,650.00 0.0M
2021-12-21 21,350.00 21,600.00 21,050.00 21,250.00 0.0M
2021-12-20 21,600.00 21,950.00 21,150.00 21,350.00 0.0M
2021-12-19 21,250.00 21,250.00 21,250.00 21,250.00 0.0M
2021-12-17 21,100.00 21,800.00 20,850.00 21,250.00 0.3M
2021-12-16 21,300.00 21,450.00 20,800.00 20,950.00 0.0M
2021-12-15 21,350.00 21,600.00 21,100.00 21,200.00 0.0M
2021-12-14 21,500.00 21,750.00 21,200.00 21,350.00 0.0M
2021-12-13 22,600.00 22,750.00 21,500.00 21,650.00 0.3M
2021-12-12 22,550.00 22,550.00 22,550.00 22,550.00 0.0M
2021-12-10 22,750.00 22,900.00 22,250.00 22,550.00 0.3M
2021-12-09 21,800.00 23,100.00 21,650.00 22,850.00 0.0M
2021-12-08 22,550.00 22,700.00 21,500.00 21,850.00 0.0M
2021-12-07 20,800.00 23,100.00 20,700.00 22,450.00 0.0M
2021-12-06 20,950.00 20,950.00 20,350.00 20,600.00 0.0M
2021-12-03 20,500.00 21,350.00 20,200.00 21,000.00 0.4M
2021-12-02 19,700.00 20,100.00 19,250.00 20,000.00 0.0M
2021-12-01 19,950.00 20,050.00 19,050.00 19,950.00 0.3M
2021-11-30 20,350.00 20,800.00 19,650.00 19,950.00 0.0M
2021-11-29 20,100.00 20,600.00 19,950.00 20,250.00 0.0M
2021-11-28 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2021-11-26 21,600.00 21,850.00 20,500.00 20,900.00 0.3M
2021-11-25 22,650.00 22,650.00 21,350.00 21,600.00 0.0M
2021-11-24 23,400.00 23,450.00 22,350.00 22,650.00 0.0M
2021-11-23 23,250.00 23,850.00 23,000.00 23,400.00 0.0M
2021-11-22 24,150.00 24,150.00 23,250.00 23,300.00 0.0M
2021-11-21 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2021-11-19 23,950.00 24,350.00 23,550.00 24,200.00 0.2M
2021-11-18 24,600.00 24,600.00 23,600.00 24,000.00 0.0M
2021-11-17 25,750.00 26,700.00 24,500.00 24,600.00 0.6M
2021-11-16 25,300.00 25,650.00 24,850.00 25,600.00 0.0M
2021-11-15 25,250.00 25,550.00 24,550.00 25,200.00 0.0M
2021-11-14 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-11-12 23,900.00 25,000.00 23,900.00 24,900.00 0.3M
2021-11-11 24,550.00 24,800.00 23,850.00 23,950.00 0.0M
2021-11-10 24,850.00 25,450.00 24,300.00 24,900.00 0.4M
2021-11-09 24,950.00 25,300.00 24,700.00 25,200.00 0.0M
2021-11-08 23,950.00 25,450.00 23,550.00 25,250.00 0.0M
2021-11-07 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2021-11-05 23,600.00 24,100.00 23,300.00 23,900.00 0.2M
2021-11-04 23,700.00 24,300.00 23,300.00 23,450.00 0.0M
2021-11-03 23,200.00 24,100.00 23,150.00 23,500.00 0.0M
2021-11-02 22,800.00 23,400.00 22,750.00 23,100.00 0.0M
2021-11-01 23,200.00 23,500.00 22,700.00 22,850.00 0.0M
2021-10-31 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2021-10-29 23,600.00 23,800.00 23,200.00 23,200.00 0.2M
2021-10-28 24,800.00 24,800.00 23,400.00 23,450.00 0.0M
2021-10-27 24,550.00 24,750.00 24,150.00 24,700.00 0.0M
2021-10-26 24,750.00 24,900.00 24,450.00 24,550.00 0.0M
2021-10-25 24,500.00 24,800.00 24,000.00 24,700.00 0.0M
2021-10-24 24,550.00 24,550.00 24,550.00 24,550.00 0.0M
2021-10-22 25,950.00 26,050.00 24,400.00 24,550.00 0.6M
2021-10-21 24,850.00 26,300.00 24,750.00 25,600.00 0.0M
2021-10-20 25,100.00 25,600.00 24,600.00 24,700.00 0.0M
2021-10-19 25,600.00 25,750.00 24,550.00 25,150.00 0.0M
2021-10-18 25,950.00 26,500.00 25,350.00 25,550.00 0.0M
2021-10-17 26,050.00 26,050.00 26,050.00 26,050.00 0.0M
2021-10-15 24,100.00 26,350.00 23,900.00 26,050.00 1.2M
2021-10-14 24,700.00 25,200.00 24,050.00 24,100.00 0.0M
2021-10-13 24,400.00 24,750.00 23,950.00 24,650.00 0.4M
2021-10-12 24,850.00 25,300.00 24,250.00 24,350.00 0.0M
2021-10-11 24,850.00 24,850.00 24,850.00 24,850.00 0.0M
2021-10-08 23,950.00 25,250.00 23,950.00 24,850.00 1.0M
2021-10-07 23,550.00 24,450.00 23,550.00 23,750.00 0.0M
2021-10-06 23,650.00 24,100.00 23,200.00 23,300.00 0.0M
2021-10-05 22,600.00 23,950.00 22,450.00 23,650.00 0.0M
2021-10-04 22,650.00 22,650.00 22,650.00 22,650.00 0.0M
2021-10-01 22,850.00 23,300.00 22,550.00 22,650.00 0.3M
2021-09-30 22,500.00 23,400.00 22,300.00 23,200.00 0.0M
2021-09-29 22,000.00 22,800.00 21,800.00 22,550.00 0.0M
2021-09-28 23,450.00 23,450.00 22,300.00 22,500.00 0.0M
2021-09-27 22,500.00 23,800.00 22,100.00 23,550.00 0.5M
2021-09-26 22,750.00 22,750.00 22,750.00 22,750.00 0.0M
2021-09-24 23,050.00 24,000.00 22,450.00 22,750.00 0.5M
2021-09-23 23,150.00 23,550.00 22,750.00 23,200.00 0.0M
2021-09-22 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2021-09-17 23,650.00 23,950.00 23,300.00 23,400.00 0.3M
2021-09-16 24,700.00 24,750.00 23,350.00 23,650.00 0.7M
2021-09-15 25,100.00 25,500.00 24,350.00 24,500.00 0.0M
2021-09-14 25,050.00 25,900.00 24,500.00 24,900.00 0.0M
2021-09-13 22,650.00 24,800.00 22,450.00 24,450.00 0.0M
2021-09-12 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2021-09-10 22,100.00 22,850.00 21,700.00 22,800.00 0.6M
2021-09-09 21,500.00 22,350.00 21,500.00 21,850.00 0.0M
2021-09-08 22,000.00 22,000.00 21,500.00 21,500.00 0.0M
2021-09-07 21,700.00 22,200.00 21,550.00 22,100.00 0.0M
2021-09-06 21,850.00 22,200.00 21,650.00 21,700.00 0.0M
2021-09-05 21,550.00 21,550.00 21,550.00 21,550.00 0.0M
2021-09-03 21,000.00 21,900.00 20,800.00 21,550.00 0.4M
2021-09-02 20,900.00 21,100.00 20,650.00 20,950.00 0.0M
2021-09-01 20,700.00 21,150.00 20,550.00 20,900.00 0.0M
2021-08-31 21,000.00 21,000.00 20,450.00 20,650.00 0.0M
2021-08-30 21,250.00 21,250.00 20,750.00 20,900.00 0.0M
2021-08-29 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2021-08-27 21,050.00 21,250.00 20,750.00 21,100.00 0.2M
2021-08-26 20,600.00 21,450.00 20,500.00 21,150.00 0.0M
2021-08-25 21,000.00 21,050.00 20,500.00 20,500.00 0.0M
2021-08-24 20,200.00 21,150.00 20,200.00 20,950.00 0.0M
2021-08-23 19,800.00 20,450.00 19,700.00 20,050.00 0.0M
2021-08-22 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-08-20 20,250.00 20,350.00 19,500.00 19,500.00 0.3M
2021-08-19 19,750.00 20,650.00 19,400.00 20,100.00 0.0M
2021-08-18 19,500.00 20,300.00 19,450.00 19,900.00 0.4M
2021-08-17 21,000.00 21,000.00 18,900.00 19,850.00 0.0M
2021-08-16 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-08-13 21,350.00 21,400.00 20,250.00 21,000.00 0.3M
2021-08-12 21,250.00 21,300.00 20,900.00 21,150.00 0.0M
2021-08-11 21,050.00 21,500.00 20,800.00 21,100.00 0.2M
2021-08-10 21,000.00 21,200.00 20,700.00 21,050.00 0.2M
2021-08-09 21,550.00 21,550.00 21,000.00 21,000.00 0.0M
2021-08-08 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2021-08-06 22,000.00 22,000.00 21,400.00 21,600.00 0.2M
2021-08-05 21,600.00 22,100.00 21,500.00 22,000.00 0.0M
2021-08-04 20,600.00 21,950.00 20,500.00 21,850.00 0.0M
2021-08-03 21,200.00 21,200.00 20,450.00 20,500.00 0.0M
2021-08-02 21,100.00 21,200.00 20,700.00 21,050.00 0.0M
2021-08-01 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-07-30 21,250.00 21,250.00 20,800.00 21,000.00 0.1M
2021-07-29 21,250.00 21,450.00 21,000.00 21,200.00 0.0M
2021-07-28 21,450.00 21,450.00 20,950.00 21,200.00 0.0M
2021-07-27 21,600.00 21,750.00 21,300.00 21,450.00 0.0M
2021-07-26 21,650.00 21,700.00 21,400.00 21,450.00 0.0M
2021-07-25 21,550.00 21,550.00 21,550.00 21,550.00 0.0M
2021-07-23 21,500.00 21,800.00 21,300.00 21,550.00 0.2M
2021-07-22 21,500.00 21,850.00 21,450.00 21,550.00 0.0M
2021-07-21 21,600.00 21,750.00 21,300.00 21,400.00 0.0M
2021-07-20 21,150.00 21,800.00 21,150.00 21,450.00 0.0M
2021-07-19 22,500.00 22,500.00 21,600.00 21,650.00 0.4M
2021-07-18 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2021-07-16 22,600.00 22,900.00 22,450.00 22,700.00 0.2M
2021-07-15 22,500.00 22,700.00 22,300.00 22,650.00 0.0M
2021-07-14 22,450.00 22,550.00 22,150.00 22,350.00 0.0M
2021-07-13 22,400.00 22,650.00 22,200.00 22,600.00 0.0M
2021-07-12 22,100.00 22,500.00 21,850.00 22,400.00 0.0M
2021-07-11 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2021-07-09 21,950.00 22,100.00 21,250.00 21,900.00 0.5M
2021-07-08 22,700.00 22,950.00 22,300.00 22,450.00 0.2M
2021-07-07 23,350.00 23,350.00 22,550.00 22,700.00 0.0M
2021-07-06 23,250.00 23,650.00 23,100.00 23,350.00 0.0M
2021-07-05 23,350.00 23,800.00 22,850.00 23,200.00 0.0M
2021-07-04 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2021-07-02 24,050.00 24,050.00 23,250.00 23,350.00 0.3M
2021-07-01 24,500.00 24,500.00 24,000.00 24,100.00 0.0M
2021-06-30 24,550.00 24,550.00 24,100.00 24,450.00 0.0M
2021-06-29 23,950.00 24,450.00 23,700.00 24,350.00 0.0M
2021-06-28 23,750.00 24,400.00 23,650.00 24,100.00 0.0M
2021-06-27 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2021-06-25 23,200.00 23,900.00 23,150.00 23,350.00 0.2M
2021-06-24 23,200.00 23,300.00 22,650.00 23,000.00 0.0M
2021-06-23 23,900.00 24,050.00 23,150.00 23,250.00 0.0M
2021-06-22 23,900.00 24,500.00 23,750.00 23,850.00 0.0M
2021-06-21 24,000.00 24,600.00 23,550.00 23,650.00 0.3M
2021-06-20 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2021-06-18 24,000.00 25,100.00 23,950.00 24,400.00 1.0M
2021-06-17 23,650.00 24,200.00 23,400.00 23,750.00 0.0M
2021-06-16 23,850.00 23,900.00 23,400.00 23,600.00 0.0M
2021-06-15 23,950.00 24,300.00 23,700.00 23,900.00 0.0M
2021-06-14 23,950.00 24,700.00 23,900.00 24,200.00 0.0M
2021-06-13 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2021-06-11 23,900.00 24,300.00 23,500.00 23,800.00 0.3M
2021-06-10 24,450.00 24,700.00 23,850.00 23,850.00 0.0M
2021-06-09 24,150.00 24,850.00 24,150.00 24,450.00 0.0M
2021-06-08 24,550.00 24,750.00 24,050.00 24,100.00 0.0M
2021-06-07 24,750.00 24,750.00 24,200.00 24,700.00 0.0M
2021-06-06 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-06-04 24,450.00 25,000.00 24,250.00 24,700.00 0.3M
2021-06-03 25,450.00 25,450.00 24,450.00 24,750.00 0.0M
2021-06-02 25,600.00 25,700.00 24,850.00 25,550.00 0.0M
2021-06-01 26,200.00 26,600.00 25,100.00 25,550.00 0.0M
2021-05-31 26,500.00 26,600.00 25,600.00 26,300.00 0.3M
2021-05-30 26,550.00 26,550.00 26,550.00 26,550.00 0.0M
2021-05-28 26,050.00 27,300.00 26,000.00 26,550.00 0.7M
2021-05-27 24,700.00 26,050.00 24,650.00 25,500.00 0.8M
2021-05-26 24,700.00 24,800.00 23,750.00 24,100.00 0.5M
2021-05-25 25,100.00 25,400.00 24,250.00 24,650.00 0.0M
2021-05-24 24,050.00 25,450.00 23,650.00 25,100.00 0.0M
2021-05-23 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2021-05-21 25,800.00 25,950.00 23,900.00 24,400.00 0.6M
2021-05-20 25,400.00 26,050.00 24,750.00 25,500.00 0.0M
2021-05-19 25,350.00 25,350.00 25,350.00 25,350.00 0.0M
2021-05-18 25,700.00 26,600.00 25,000.00 25,350.00 0.4M
2021-05-17 28,300.00 28,400.00 25,500.00 25,650.00 0.0M
2021-05-16 27,550.00 27,550.00 27,550.00 27,550.00 0.0M
2021-05-14 25,750.00 28,000.00 24,650.00 27,550.00 0.7M
2021-05-13 26,300.00 27,650.00 24,650.00 25,650.00 0.7M
2021-05-12 26,900.00 27,400.00 25,700.00 27,100.00 0.0M
2021-05-11 26,100.00 27,300.00 25,650.00 27,000.00 0.0M
2021-05-10 24,400.00 27,200.00 24,350.00 25,950.00 0.0M
2021-05-09 24,350.00 24,350.00 24,350.00 24,350.00 0.0M
2021-05-07 23,250.00 24,850.00 23,250.00 24,350.00 0.5M
2021-05-06 23,400.00 23,700.00 22,750.00 23,250.00 0.3M
2021-05-05 23,350.00 23,350.00 23,350.00 23,350.00 0.0M
2021-05-04 22,900.00 23,350.00 21,150.00 23,350.00 0.6M
2021-05-03 24,200.00 24,450.00 22,250.00 22,500.00 0.5M
2021-05-02 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2021-04-30 23,150.00 24,850.00 22,950.00 24,400.00 0.9M
2021-04-29 22,450.00 23,600.00 22,450.00 22,900.00 0.0M
2021-04-28 22,100.00 22,650.00 21,600.00 22,350.00 0.0M
2021-04-27 21,950.00 22,250.00 21,550.00 22,100.00 0.0M
2021-04-26 22,050.00 22,100.00 21,750.00 22,100.00 0.0M
2021-04-25 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2021-04-23 22,350.00 22,400.00 22,000.00 22,100.00 0.2M
2021-04-22 22,950.00 22,950.00 22,450.00 22,550.00 0.0M
2021-04-21 23,200.00 23,250.00 22,650.00 23,050.00 0.0M
2021-04-20 20,900.00 23,800.00 20,800.00 23,400.00 0.0M
2021-04-19 20,950.00 21,150.00 20,800.00 20,850.00 0.1M
2021-04-18 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2021-04-16 21,100.00 21,100.00 20,550.00 20,800.00 0.2M
2021-04-15 21,900.00 22,000.00 20,850.00 21,100.00 0.0M
2021-04-14 21,850.00 22,000.00 21,300.00 21,850.00 0.3M
2021-04-13 21,450.00 21,900.00 21,250.00 21,650.00 0.4M
2021-04-12 20,500.00 21,300.00 20,450.00 21,150.00 0.3M
2021-04-09 20,400.00 20,750.00 20,300.00 20,500.00 0.2M
2021-04-08 20,800.00 20,800.00 20,150.00 20,300.00 0.2M
2021-04-07 20,600.00 20,900.00 20,400.00 20,750.00 0.0M
2021-04-06 19,950.00 20,650.00 19,900.00 20,600.00 0.0M
2021-04-05 19,600.00 20,000.00 19,300.00 19,850.00 0.0M
2021-04-04 19,550.00 19,550.00 19,550.00 19,550.00 0.0M
2021-04-02 20,100.00 20,100.00 19,400.00 19,550.00 0.3M
2021-04-01 20,200.00 20,200.00 19,650.00 20,000.00 0.3M
2021-03-31 20,850.00 20,900.00 19,950.00 20,050.00 0.5M
2021-03-30 21,400.00 21,600.00 20,750.00 20,900.00 0.2M
2021-03-29 21,050.00 21,400.00 20,400.00 21,200.00 0.0M
2021-03-28 20,950.00 20,950.00 20,950.00 20,950.00 0.0M
2021-03-26 21,900.00 22,100.00 20,800.00 20,950.00 0.4M
2021-03-25 21,850.00 22,150.00 21,500.00 21,850.00 0.2M
2021-03-24 22,150.00 22,750.00 21,500.00 21,850.00 0.0M
2021-03-23 22,050.00 23,300.00 21,900.00 22,300.00 0.0M
2021-03-22 21,200.00 22,150.00 21,200.00 21,900.00 0.0M
2021-03-19 21,000.00 21,500.00 20,700.00 21,450.00 0.3M
2021-03-18 22,600.00 22,950.00 21,000.00 21,150.00 0.0M
2021-03-17 21,250.00 22,300.00 21,200.00 22,300.00 0.3M
2021-03-16 20,450.00 21,900.00 20,400.00 21,400.00 0.0M
2021-03-15 20,600.00 20,600.00 19,950.00 20,150.00 0.0M
2021-03-14 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2021-03-12 20,400.00 20,650.00 19,800.00 20,500.00 0.2M
2021-03-11 21,350.00 21,550.00 20,000.00 20,200.00 0.0M
2021-03-10 21,350.00 21,550.00 20,850.00 21,300.00 0.0M
2021-03-09 20,950.00 21,650.00 20,500.00 21,200.00 0.0M
2021-03-08 21,900.00 22,100.00 20,600.00 20,600.00 0.0M
2021-03-05 21,000.00 21,900.00 19,800.00 21,600.00 0.6M
2021-03-04 20,900.00 21,550.00 20,750.00 21,150.00 0.0M
2021-03-03 20,850.00 21,650.00 20,550.00 21,150.00 0.0M
2021-03-02 21,050.00 21,750.00 20,400.00 20,700.00 0.0M
2021-02-26 19,200.00 20,700.00 19,100.00 20,600.00 0.6M
2021-02-25 19,450.00 20,450.00 19,250.00 19,900.00 0.0M
2021-02-24 20,500.00 20,750.00 19,000.00 19,000.00 0.7M
2021-02-23 19,450.00 21,300.00 19,050.00 20,700.00 0.0M
2021-02-22 19,650.00 20,650.00 19,350.00 19,450.00 0.0M
2021-02-19 19,600.00 19,650.00 18,650.00 19,300.00 0.5M
2021-02-18 18,250.00 19,750.00 18,100.00 19,300.00 1.1M
2021-02-17 18,150.00 18,950.00 17,900.00 18,350.00 0.0M
2021-02-16 18,650.00 18,650.00 17,950.00 18,300.00 0.0M
2021-02-15 18,850.00 18,950.00 18,350.00 18,750.00 0.0M
2021-02-10 18,000.00 18,900.00 17,650.00 18,650.00 0.9M
2021-02-09 17,550.00 18,400.00 17,050.00 18,200.00 0.0M
2021-02-08 16,250.00 17,800.00 16,150.00 17,450.00 1.0M
2021-02-07 16,150.00 16,150.00 16,150.00 16,150.00 0.0M
2021-02-05 16,250.00 16,300.00 16,000.00 16,150.00 0.1M
2021-02-04 15,850.00 16,200.00 15,550.00 16,100.00 0.3M
2021-02-03 15,800.00 15,900.00 15,500.00 15,700.00 0.0M
2021-02-02 15,850.00 16,200.00 15,600.00 15,750.00 0.2M
2021-02-01 15,700.00 15,900.00 15,450.00 15,850.00 0.0M
2021-01-29 16,450.00 16,500.00 15,600.00 15,800.00 0.2M
2021-01-28 16,050.00 16,500.00 15,750.00 16,400.00 0.0M
2021-01-27 16,900.00 16,900.00 16,350.00 16,500.00 0.0M
2021-01-26 16,750.00 17,100.00 16,500.00 16,950.00 0.3M
2021-01-25 17,100.00 17,250.00 16,850.00 16,850.00 0.0M
2021-01-24 16,850.00 16,850.00 16,850.00 16,850.00 0.0M
2021-01-22 16,200.00 17,300.00 16,100.00 16,850.00 1.2M
2021-01-21 16,250.00 16,250.00 15,900.00 16,100.00 0.0M
2021-01-20 15,400.00 16,150.00 15,350.00 16,050.00 0.5M
2021-01-19 15,250.00 15,550.00 15,200.00 15,350.00 0.5M
2021-01-18 15,350.00 15,650.00 15,250.00 15,300.00 0.0M
2021-01-17 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2021-01-15 16,050.00 16,150.00 15,550.00 15,600.00 0.3M
2021-01-14 16,050.00 16,150.00 15,650.00 15,900.00 0.0M
2021-01-13 15,500.00 16,000.00 15,350.00 15,900.00 0.0M
2021-01-12 15,250.00 15,400.00 15,050.00 15,300.00 0.3M
2021-01-11 15,850.00 15,900.00 15,050.00 15,150.00 0.0M
2021-01-10 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2021-01-08 16,250.00 16,300.00 15,650.00 15,850.00 0.5M
2021-01-07 16,300.00 16,600.00 16,150.00 16,200.00 0.4M
2021-01-06 16,550.00 16,750.00 16,200.00 16,200.00 0.0M
2021-01-05 16,650.00 16,750.00 16,300.00 16,550.00 0.0M
2021-01-04 17,500.00 17,500.00 16,550.00 16,750.00 0.0M