3,185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-12-21 | 1,391.00 | 1,391.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-19 | 1,398.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2022-12-16 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-12-15 | 1,401.00 | 1,401.00 | 1,387.00 | 1,399.00 | 0.0M |
| 2022-12-14 | 1,397.00 | 1,405.00 | 1,395.00 | 1,398.00 | 0.0M |
| 2022-12-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-09 | 1,409.00 | 1,409.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2022-12-08 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2022-12-07 | 1,399.00 | 1,409.00 | 1,399.00 | 1,409.00 | 0.0M |
| 2022-12-06 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-12-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-02 | 1,395.00 | 1,395.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2022-12-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-11-25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-11-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-16 | 1,428.00 | 1,429.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-11-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-11-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-11-09 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2022-11-08 | 1,380.00 | 1,380.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2022-11-07 | 1,446.00 | 1,446.00 | 1,416.00 | 1,429.00 | 0.0M |
| 2022-11-01 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.0M |
| 2022-10-27 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2022-10-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-10-21 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-17 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-10-12 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-10-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-09-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-09-26 | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-09-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-09-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-16 | 1,409.00 | 1,409.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-15 | 1,408.00 | 1,408.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2022-09-12 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2022-09-08 | 1,357.00 | 1,361.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2022-09-07 | 1,381.00 | 1,381.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-09-01 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2022-08-29 | 1,391.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2022-08-23 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2022-08-22 | 1,420.00 | 1,420.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-08-19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-17 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2022-08-16 | 1,414.00 | 1,414.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2022-08-15 | 1,386.00 | 1,386.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-08-12 | 1,405.00 | 1,405.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-08-08 | 1,381.00 | 1,414.00 | 1,381.00 | 1,414.00 | 0.0M |
| 2022-08-05 | 1,381.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2022-08-04 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2022-08-03 | 1,451.00 | 1,451.00 | 1,400.00 | 1,424.00 | 0.0M |
| 2022-08-02 | 1,480.00 | 1,538.00 | 1,440.00 | 1,478.00 | 0.0M |
| 2022-08-01 | 1,400.00 | 1,432.00 | 1,400.00 | 1,432.00 | 0.0M |
| 2022-07-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-07-22 | 1,398.00 | 1,417.00 | 1,398.00 | 1,417.00 | 0.0M |
| 2022-07-21 | 1,370.00 | 1,398.00 | 1,370.00 | 1,398.00 | 0.0M |
| 2022-07-20 | 1,353.00 | 1,356.00 | 1,353.00 | 1,356.00 | 0.0M |
| 2022-07-19 | 1,380.00 | 1,380.00 | 1,331.00 | 1,333.00 | 0.0M |
| 2022-07-15 | 1,350.00 | 1,378.00 | 1,350.00 | 1,378.00 | 0.0M |
| 2022-07-14 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2022-07-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-08 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2022-07-07 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0M |
| 2022-07-06 | 1,332.00 | 1,345.00 | 1,325.00 | 1,345.00 | 0.0M |
| 2022-07-05 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-07-01 | 1,300.00 | 1,358.00 | 1,300.00 | 1,358.00 | 0.0M |
| 2022-06-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-23 | 1,330.00 | 1,333.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2022-06-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-20 | 1,329.00 | 1,329.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-16 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-06-15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-06-14 | 1,326.00 | 1,329.00 | 1,326.00 | 1,329.00 | 0.0M |
| 2022-06-13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2022-06-10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-06-09 | 1,336.00 | 1,339.00 | 1,336.00 | 1,339.00 | 0.0M |
| 2022-06-08 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2022-06-01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-05-30 | 1,336.00 | 1,336.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2022-05-26 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-05-25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-05-23 | 1,369.00 | 1,369.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-05-20 | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 0.0M |
| 2022-05-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-05-16 | 1,370.00 | 1,370.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-05-13 | 1,362.00 | 1,370.00 | 1,362.00 | 1,370.00 | 0.0M |
| 2022-05-12 | 1,400.00 | 1,400.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2022-05-11 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-05-10 | 1,404.00 | 1,410.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2022-05-06 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-05-02 | 1,400.00 | 1,416.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-04-28 | 1,398.00 | 1,399.00 | 1,384.00 | 1,399.00 | 0.0M |
| 2022-04-27 | 1,411.00 | 1,416.00 | 1,392.00 | 1,398.00 | 0.0M |
| 2022-04-26 | 1,422.00 | 1,425.00 | 1,421.00 | 1,423.00 | 0.0M |
| 2022-04-25 | 1,467.00 | 1,467.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2022-04-22 | 1,431.00 | 1,431.00 | 1,397.00 | 1,415.00 | 0.0M |
| 2022-04-21 | 1,435.00 | 1,454.00 | 1,428.00 | 1,447.00 | 0.0M |
| 2022-04-20 | 1,445.00 | 1,453.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2022-04-19 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-04-18 | 1,440.00 | 1,440.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-04-15 | 1,468.00 | 1,468.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2022-04-14 | 1,443.00 | 1,490.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-04-13 | 1,408.00 | 1,449.00 | 1,408.00 | 1,443.00 | 0.0M |
| 2022-04-12 | 1,426.00 | 1,433.00 | 1,398.00 | 1,433.00 | 0.0M |
| 2022-04-11 | 1,429.00 | 1,467.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-04-08 | 1,433.00 | 1,463.00 | 1,429.00 | 1,436.00 | 0.0M |
| 2022-04-07 | 1,465.00 | 1,465.00 | 1,429.00 | 1,433.00 | 0.0M |
| 2022-04-06 | 1,470.00 | 1,489.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-04-05 | 1,478.00 | 1,485.00 | 1,468.00 | 1,469.00 | 0.0M |
| 2022-04-04 | 1,489.00 | 1,510.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2022-04-01 | 1,500.00 | 1,502.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2022-03-31 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2022-03-30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-03-29 | 1,531.00 | 1,531.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-03-28 | 1,531.00 | 1,546.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-03-25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2022-03-24 | 1,532.00 | 1,536.00 | 1,532.00 | 1,534.00 | 0.0M |
| 2022-03-23 | 1,591.00 | 1,591.00 | 1,554.00 | 1,558.00 | 0.0M |
| 2022-03-22 | 1,526.00 | 1,559.00 | 1,526.00 | 1,558.00 | 0.0M |
| 2022-03-18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-03-17 | 1,501.00 | 1,511.00 | 1,501.00 | 1,510.00 | 0.0M |
| 2022-03-16 | 1,510.00 | 1,510.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-03-15 | 1,537.00 | 1,537.00 | 1,497.00 | 1,510.00 | 0.0M |
| 2022-03-14 | 1,551.00 | 1,551.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-03-11 | 1,502.00 | 1,538.00 | 1,502.00 | 1,536.00 | 0.0M |
| 2022-03-10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-03-09 | 1,495.00 | 1,500.00 | 1,486.00 | 1,489.00 | 0.0M |
| 2022-03-08 | 1,517.00 | 1,549.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-03-07 | 1,492.00 | 1,517.00 | 1,491.00 | 1,517.00 | 0.0M |
| 2022-03-04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2022-03-03 | 1,510.00 | 1,549.00 | 1,510.00 | 1,547.00 | 0.0M |
| 2022-03-02 | 1,508.00 | 1,550.00 | 1,508.00 | 1,550.00 | 0.0M |
| 2022-02-24 | 1,542.00 | 1,542.00 | 1,489.00 | 1,490.00 | 0.0M |
| 2022-02-22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-02-21 | 1,503.00 | 1,550.00 | 1,503.00 | 1,535.00 | 0.0M |
| 2022-02-18 | 1,534.00 | 1,549.00 | 1,531.00 | 1,543.00 | 0.0M |
| 2022-02-17 | 1,527.00 | 1,538.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2022-02-16 | 1,528.00 | 1,550.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2022-02-15 | 1,528.00 | 1,528.00 | 1,519.00 | 1,528.00 | 0.0M |
| 2022-02-14 | 1,480.00 | 1,540.00 | 1,480.00 | 1,530.00 | 0.0M |
| 2022-02-10 | 1,471.00 | 1,498.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2022-02-08 | 1,471.00 | 1,491.00 | 1,471.00 | 1,491.00 | 0.0M |
| 2022-02-07 | 1,480.00 | 1,480.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-02-04 | 1,470.00 | 1,475.00 | 1,470.00 | 1,472.00 | 0.0M |
| 2022-02-02 | 1,481.00 | 1,481.00 | 1,422.00 | 1,479.00 | 0.0M |
| 2022-02-01 | 1,489.00 | 1,490.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-01-31 | 1,484.00 | 1,499.00 | 1,484.00 | 1,499.00 | 0.0M |
| 2022-01-28 | 1,500.00 | 1,500.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2022-01-27 | 1,571.00 | 1,571.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2022-01-26 | 1,571.00 | 1,575.00 | 1,571.00 | 1,575.00 | 0.0M |
| 2022-01-25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-01-24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-01-21 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2022-01-20 | 1,570.00 | 1,615.00 | 1,570.00 | 1,597.00 | 0.0M |
| 2022-01-19 | 1,602.00 | 1,610.00 | 1,602.00 | 1,610.00 | 0.0M |
| 2022-01-18 | 1,632.00 | 1,632.00 | 1,613.00 | 1,620.00 | 0.0M |
| 2022-01-17 | 1,693.00 | 1,693.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-01-14 | 1,699.00 | 1,699.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2022-01-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-12 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-01-07 | 1,704.00 | 1,719.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2022-01-06 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2022-01-04 | 1,693.00 | 1,738.00 | 1,691.00 | 1,698.00 | 0.0M |