1,927.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,822.00 | 1,929.00 | 1,817.00 | 1,927.00 | 0.1M |
| 2025-09-25 | 1,828.00 | 1,901.00 | 1,822.00 | 1,828.00 | 0.0M |
| 2025-09-24 | 1,824.00 | 1,850.00 | 1,824.00 | 1,830.00 | 0.0M |
| 2025-09-23 | 1,824.00 | 1,858.00 | 1,820.00 | 1,824.00 | 0.0M |
| 2025-09-22 | 1,839.00 | 1,873.00 | 1,816.00 | 1,824.00 | 0.0M |
| 2025-09-19 | 1,898.00 | 1,898.00 | 1,833.00 | 1,839.00 | 0.1M |
| 2025-09-18 | 1,912.00 | 1,958.00 | 1,887.00 | 1,898.00 | 0.0M |
| 2025-09-17 | 1,933.00 | 1,959.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2025-09-16 | 1,885.00 | 1,959.00 | 1,861.00 | 1,933.00 | 0.1M |
| 2025-09-15 | 1,892.00 | 1,909.00 | 1,842.00 | 1,885.00 | 0.0M |
| 2025-09-12 | 1,874.00 | 1,934.00 | 1,872.00 | 1,892.00 | 0.0M |
| 2025-09-11 | 1,828.00 | 1,915.00 | 1,828.00 | 1,875.00 | 0.0M |
| 2025-09-10 | 1,837.00 | 1,850.00 | 1,812.00 | 1,850.00 | 0.0M |
| 2025-09-09 | 1,882.00 | 1,885.00 | 1,816.00 | 1,842.00 | 0.0M |
| 2025-09-08 | 1,816.00 | 1,895.00 | 1,811.00 | 1,882.00 | 0.1M |
| 2025-09-05 | 1,816.00 | 1,885.00 | 1,813.00 | 1,838.00 | 0.0M |
| 2025-09-04 | 1,867.00 | 1,874.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2025-09-03 | 1,807.00 | 1,987.00 | 1,802.00 | 1,811.00 | 0.2M |
| 2025-09-02 | 1,800.00 | 1,871.00 | 1,750.00 | 1,799.00 | 0.1M |
| 2025-09-01 | 1,801.00 | 1,856.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2025-08-29 | 1,827.00 | 1,827.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2025-08-28 | 1,836.00 | 1,855.00 | 1,777.00 | 1,814.00 | 0.0M |
| 2025-08-27 | 1,868.00 | 1,869.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2025-08-26 | 1,865.00 | 1,891.00 | 1,855.00 | 1,866.00 | 0.0M |
| 2025-08-25 | 1,809.00 | 1,882.00 | 1,807.00 | 1,866.00 | 0.0M |
| 2025-08-22 | 1,854.00 | 1,856.00 | 1,790.00 | 1,802.00 | 0.0M |
| 2025-08-21 | 1,840.00 | 1,887.00 | 1,840.00 | 1,855.00 | 0.0M |
| 2025-08-20 | 1,827.00 | 1,874.00 | 1,804.00 | 1,855.00 | 0.0M |
| 2025-08-19 | 1,802.00 | 1,893.00 | 1,764.00 | 1,827.00 | 0.0M |
| 2025-08-18 | 1,798.00 | 1,897.00 | 1,789.00 | 1,802.00 | 0.1M |
| 2025-08-14 | 1,785.00 | 1,812.00 | 1,767.00 | 1,807.00 | 0.0M |
| 2025-08-13 | 1,815.00 | 1,821.00 | 1,776.00 | 1,784.00 | 0.0M |
| 2025-08-12 | 1,855.00 | 1,855.00 | 1,795.00 | 1,815.00 | 0.0M |
| 2025-08-11 | 1,869.00 | 1,878.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2025-08-08 | 1,862.00 | 1,885.00 | 1,860.00 | 1,869.00 | 0.0M |
| 2025-08-07 | 1,818.00 | 1,909.00 | 1,795.00 | 1,861.00 | 0.0M |
| 2025-08-06 | 1,812.00 | 1,910.00 | 1,798.00 | 1,820.00 | 0.0M |
| 2025-08-05 | 1,795.00 | 1,836.00 | 1,790.00 | 1,802.00 | 0.0M |
| 2025-08-04 | 1,777.00 | 1,814.00 | 1,769.00 | 1,814.00 | 0.0M |
| 2025-08-01 | 1,824.00 | 1,824.00 | 1,765.00 | 1,800.00 | 0.1M |
| 2025-07-31 | 1,820.00 | 1,856.00 | 1,800.00 | 1,817.00 | 0.0M |
| 2025-07-30 | 1,810.00 | 1,857.00 | 1,805.00 | 1,819.00 | 0.0M |
| 2025-07-29 | 1,810.00 | 1,832.00 | 1,758.00 | 1,810.00 | 0.0M |
| 2025-07-28 | 1,801.00 | 1,832.00 | 1,760.00 | 1,810.00 | 0.0M |
| 2025-07-25 | 1,747.00 | 1,921.00 | 1,726.00 | 1,801.00 | 0.2M |
| 2025-07-24 | 1,741.00 | 1,788.00 | 1,720.00 | 1,747.00 | 0.0M |
| 2025-07-23 | 1,712.00 | 1,745.00 | 1,700.00 | 1,742.00 | 0.0M |
| 2025-07-22 | 1,712.00 | 1,722.00 | 1,670.00 | 1,722.00 | 0.1M |
| 2025-07-21 | 1,774.00 | 1,774.00 | 1,673.00 | 1,712.00 | 0.1M |
| 2025-07-18 | 1,781.00 | 1,781.00 | 1,743.00 | 1,774.00 | 0.0M |
| 2025-07-17 | 1,840.00 | 1,840.00 | 1,774.00 | 1,781.00 | 0.0M |
| 2025-07-16 | 1,847.00 | 1,847.00 | 1,808.00 | 1,840.00 | 0.0M |
| 2025-07-15 | 1,888.00 | 1,888.00 | 1,821.00 | 1,847.00 | 0.0M |
| 2025-07-14 | 1,916.00 | 1,970.00 | 1,870.00 | 1,886.00 | 0.0M |
| 2025-07-11 | 1,949.00 | 1,949.00 | 1,874.00 | 1,914.00 | 0.0M |
| 2025-07-10 | 1,870.00 | 1,995.00 | 1,863.00 | 1,920.00 | 0.1M |
| 2025-07-09 | 1,892.00 | 1,937.00 | 1,859.00 | 1,868.00 | 0.0M |
| 2025-07-08 | 1,922.00 | 1,956.00 | 1,862.00 | 1,870.00 | 0.1M |
| 2025-07-07 | 1,801.00 | 1,935.00 | 1,781.00 | 1,920.00 | 0.1M |
| 2025-07-04 | 1,841.00 | 1,871.00 | 1,756.00 | 1,800.00 | 0.1M |
| 2025-07-03 | 1,919.00 | 2,000.00 | 1,839.00 | 1,839.00 | 0.1M |
| 2025-07-02 | 1,972.00 | 1,989.00 | 1,890.00 | 1,919.00 | 0.1M |
| 2025-07-01 | 1,901.00 | 1,997.00 | 1,872.00 | 1,952.00 | 0.1M |
| 2025-06-30 | 1,827.00 | 1,933.00 | 1,782.00 | 1,901.00 | 0.1M |
| 2025-06-27 | 1,775.00 | 1,829.00 | 1,771.00 | 1,827.00 | 0.1M |
| 2025-06-26 | 1,824.00 | 1,824.00 | 1,715.00 | 1,773.00 | 0.1M |
| 2025-06-25 | 1,746.00 | 1,790.00 | 1,712.00 | 1,770.00 | 0.1M |
| 2025-06-24 | 1,760.00 | 1,788.00 | 1,697.00 | 1,744.00 | 0.1M |
| 2025-06-23 | 1,713.00 | 1,785.00 | 1,681.00 | 1,760.00 | 0.1M |
| 2025-06-20 | 1,623.00 | 1,730.00 | 1,623.00 | 1,714.00 | 0.1M |
| 2025-06-19 | 1,808.00 | 1,819.00 | 1,618.00 | 1,623.00 | 0.4M |
| 2025-06-18 | 1,876.00 | 1,876.00 | 1,690.00 | 1,799.00 | 0.3M |
| 2025-06-17 | 1,863.00 | 1,912.00 | 1,846.00 | 1,892.00 | 0.1M |
| 2025-06-16 | 1,893.00 | 1,930.00 | 1,851.00 | 1,862.00 | 0.1M |
| 2025-06-13 | 2,005.00 | 2,005.00 | 1,879.00 | 1,893.00 | 0.1M |
| 2025-06-12 | 1,999.00 | 2,035.00 | 1,984.00 | 2,000.00 | 0.1M |
| 2025-06-11 | 1,996.00 | 1,996.00 | 1,871.00 | 1,980.00 | 0.2M |
| 2025-06-10 | 2,000.00 | 2,050.00 | 1,950.00 | 1,989.00 | 0.1M |
| 2025-06-09 | 1,999.00 | 2,020.00 | 1,955.00 | 1,995.00 | 0.1M |
| 2025-06-05 | 2,100.00 | 2,150.00 | 1,961.00 | 1,999.00 | 0.2M |
| 2025-06-04 | 2,065.00 | 2,180.00 | 2,040.00 | 2,100.00 | 0.3M |
| 2025-06-02 | 2,095.00 | 2,155.00 | 2,010.00 | 2,065.00 | 0.2M |
| 2025-05-30 | 2,100.00 | 2,130.00 | 1,960.00 | 2,100.00 | 0.1M |
| 2025-05-29 | 2,100.00 | 2,150.00 | 2,060.00 | 2,120.00 | 0.1M |
| 2025-05-28 | 2,175.00 | 2,225.00 | 2,110.00 | 2,150.00 | 0.1M |
| 2025-05-27 | 2,155.00 | 2,235.00 | 2,055.00 | 2,175.00 | 0.2M |
| 2025-05-26 | 2,155.00 | 2,310.00 | 2,030.00 | 2,170.00 | 0.2M |
| 2025-05-23 | 2,170.00 | 2,230.00 | 2,045.00 | 2,200.00 | 0.3M |
| 2025-05-22 | 2,170.00 | 2,230.00 | 1,971.00 | 2,170.00 | 0.9M |
| 2025-05-21 | 2,590.00 | 2,645.00 | 2,015.00 | 2,250.00 | 2.0M |
| 2025-05-20 | 2,595.00 | 2,695.00 | 2,475.00 | 2,645.00 | 0.2M |
| 2025-05-19 | 2,675.00 | 2,740.00 | 2,410.00 | 2,595.00 | 0.4M |
| 2025-05-16 | 2,510.00 | 2,700.00 | 2,305.00 | 2,675.00 | 0.5M |
| 2025-05-15 | 2,350.00 | 2,650.00 | 2,225.00 | 2,510.00 | 0.5M |
| 2025-05-14 | 2,145.00 | 2,450.00 | 2,100.00 | 2,390.00 | 0.9M |
| 2025-05-13 | 1,799.00 | 2,335.00 | 1,798.00 | 2,255.00 | 2.2M |
| 2025-05-12 | 1,816.00 | 1,834.00 | 1,650.00 | 1,798.00 | 0.3M |
| 2025-05-09 | 1,904.00 | 1,904.00 | 1,752.00 | 1,825.00 | 0.5M |
| 2025-05-08 | 1,998.00 | 1,998.00 | 1,851.00 | 1,904.00 | 0.5M |
| 2025-05-07 | 2,700.00 | 2,735.00 | 1,901.00 | 2,005.00 | 3.8M |
| 2025-05-02 | 2,440.00 | 2,895.00 | 2,440.00 | 2,700.00 | 1.9M |
| 2025-04-30 | 2,665.00 | 2,790.00 | 2,435.00 | 2,440.00 | 1.2M |
| 2025-04-29 | 2,850.00 | 3,060.00 | 2,590.00 | 2,675.00 | 3.8M |
| 2025-04-28 | 2,490.00 | 2,655.00 | 2,310.00 | 2,655.00 | 5.0M |
| 2025-04-25 | 1,848.00 | 2,245.00 | 1,838.00 | 2,045.00 | 2.0M |
| 2025-04-24 | 1,627.00 | 1,900.00 | 1,602.00 | 1,848.00 | 0.6M |
| 2025-04-23 | 1,776.00 | 1,805.00 | 1,627.00 | 1,627.00 | 0.2M |
| 2025-04-22 | 1,899.00 | 1,900.00 | 1,741.00 | 1,775.00 | 0.2M |
| 2025-04-21 | 1,750.00 | 1,902.00 | 1,716.00 | 1,902.00 | 0.3M |
| 2025-04-18 | 1,769.00 | 1,819.00 | 1,717.00 | 1,778.00 | 0.2M |
| 2025-04-17 | 1,892.00 | 1,952.00 | 1,769.00 | 1,769.00 | 0.2M |
| 2025-04-16 | 1,744.00 | 2,050.00 | 1,744.00 | 1,888.00 | 0.5M |
| 2025-04-15 | 1,800.00 | 1,800.00 | 1,720.00 | 1,744.00 | 0.1M |
| 2025-04-14 | 1,832.00 | 1,847.00 | 1,706.00 | 1,800.00 | 0.3M |
| 2025-04-11 | 1,898.00 | 2,045.00 | 1,781.00 | 1,847.00 | 0.4M |
| 2025-04-10 | 1,834.00 | 1,898.00 | 1,831.00 | 1,898.00 | 0.3M |
| 2025-04-09 | 1,823.00 | 1,896.00 | 1,781.00 | 1,834.00 | 0.2M |
| 2025-04-08 | 1,700.00 | 1,869.00 | 1,700.00 | 1,825.00 | 0.3M |
| 2025-04-07 | 1,596.00 | 1,723.00 | 1,591.00 | 1,700.00 | 0.4M |
| 2025-04-04 | 1,560.00 | 1,677.00 | 1,493.00 | 1,596.00 | 0.5M |
| 2025-04-03 | 1,599.00 | 1,630.00 | 1,504.00 | 1,583.00 | 0.4M |
| 2025-04-02 | 1,404.00 | 1,599.00 | 1,404.00 | 1,579.00 | 0.5M |
| 2025-04-01 | 1,450.00 | 1,490.00 | 1,314.00 | 1,404.00 | 0.3M |
| 2025-03-31 | 1,457.00 | 1,555.00 | 1,410.00 | 1,450.00 | 0.1M |
| 2025-03-28 | 1,535.00 | 1,595.00 | 1,388.00 | 1,566.00 | 0.2M |
| 2025-03-27 | 1,502.00 | 1,599.00 | 1,455.00 | 1,561.00 | 0.2M |
| 2025-03-26 | 1,459.00 | 1,542.00 | 1,417.00 | 1,507.00 | 0.5M |
| 2025-03-25 | 1,366.00 | 1,460.00 | 1,353.00 | 1,460.00 | 0.4M |
| 2025-03-24 | 1,256.00 | 1,374.00 | 1,255.00 | 1,366.00 | 0.2M |
| 2025-03-21 | 1,238.00 | 1,268.00 | 1,237.00 | 1,268.00 | 0.1M |
| 2025-03-20 | 1,268.00 | 1,290.00 | 1,235.00 | 1,288.00 | 0.1M |
| 2025-03-19 | 1,180.00 | 1,290.00 | 1,179.00 | 1,280.00 | 0.3M |
| 2025-03-18 | 1,140.00 | 1,195.00 | 1,123.00 | 1,180.00 | 0.1M |
| 2025-03-17 | 1,134.00 | 1,337.00 | 1,121.00 | 1,123.00 | 1.4M |
| 2025-03-14 | 1,130.00 | 1,200.00 | 1,123.00 | 1,136.00 | 0.1M |
| 2025-03-13 | 1,075.00 | 1,156.00 | 1,075.00 | 1,139.00 | 0.1M |
| 2025-03-12 | 1,050.00 | 1,100.00 | 1,029.00 | 1,070.00 | 0.1M |
| 2025-03-11 | 1,019.00 | 1,050.00 | 1,018.00 | 1,050.00 | 0.0M |
| 2025-03-10 | 1,034.00 | 1,050.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2025-03-07 | 1,036.00 | 1,115.00 | 1,026.00 | 1,038.00 | 0.1M |
| 2025-03-06 | 1,057.00 | 1,082.00 | 1,023.00 | 1,036.00 | 0.1M |
| 2025-03-05 | 997.00 | 1,207.00 | 997.00 | 1,057.00 | 0.8M |
| 2025-03-04 | 1,034.00 | 1,034.00 | 990.00 | 997.00 | 0.0M |
| 2025-02-28 | 1,004.00 | 1,034.00 | 990.00 | 1,034.00 | 0.0M |
| 2025-02-27 | 1,001.00 | 1,011.00 | 998.00 | 1,005.00 | 0.0M |
| 2025-02-26 | 1,009.00 | 1,020.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-02-25 | 1,022.00 | 1,029.00 | 1,014.00 | 1,022.00 | 0.0M |
| 2025-02-24 | 1,021.00 | 1,031.00 | 1,002.00 | 1,022.00 | 0.0M |
| 2025-02-21 | 1,010.00 | 1,039.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2025-02-20 | 1,000.00 | 1,030.00 | 993.00 | 1,010.00 | 0.1M |
| 2025-02-19 | 1,001.00 | 1,019.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-02-18 | 1,001.00 | 1,010.00 | 995.00 | 1,001.00 | 0.0M |
| 2025-02-17 | 1,019.00 | 1,019.00 | 1,005.00 | 1,011.00 | 0.0M |
| 2025-02-14 | 1,020.00 | 1,060.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2025-02-13 | 991.00 | 1,032.00 | 989.00 | 1,032.00 | 0.0M |
| 2025-02-12 | 987.00 | 994.00 | 973.00 | 992.00 | 0.0M |
| 2025-02-11 | 991.00 | 1,000.00 | 985.00 | 987.00 | 0.0M |
| 2025-02-10 | 1,010.00 | 1,010.00 | 970.00 | 995.00 | 0.0M |
| 2025-02-07 | 1,050.00 | 1,059.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-02-06 | 1,041.00 | 1,092.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2025-02-05 | 1,023.00 | 1,064.00 | 1,023.00 | 1,041.00 | 0.0M |
| 2025-02-04 | 1,013.00 | 1,100.00 | 1,012.00 | 1,023.00 | 0.1M |
| 2025-02-03 | 1,086.00 | 1,086.00 | 1,011.00 | 1,030.00 | 0.1M |
| 2025-01-31 | 1,094.00 | 1,144.00 | 1,073.00 | 1,086.00 | 0.1M |
| 2025-01-24 | 1,131.00 | 1,163.00 | 1,083.00 | 1,094.00 | 0.2M |
| 2025-01-23 | 1,040.00 | 1,280.00 | 1,039.00 | 1,131.00 | 1.2M |
| 2025-01-22 | 1,022.00 | 1,158.00 | 1,020.00 | 1,035.00 | 0.4M |
| 2025-01-21 | 1,041.00 | 1,041.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-01-20 | 1,030.00 | 1,055.00 | 1,018.00 | 1,025.00 | 0.1M |
| 2025-01-17 | 1,056.00 | 1,072.00 | 1,038.00 | 1,055.00 | 0.0M |
| 2025-01-16 | 1,059.00 | 1,059.00 | 1,017.00 | 1,056.00 | 0.0M |
| 2025-01-15 | 1,071.00 | 1,071.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2025-01-14 | 1,085.00 | 1,085.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2025-01-13 | 1,041.00 | 1,085.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2025-01-10 | 1,071.00 | 1,072.00 | 1,039.00 | 1,041.00 | 0.0M |
| 2025-01-09 | 1,061.00 | 1,119.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2025-01-08 | 1,053.00 | 1,099.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2025-01-07 | 1,084.00 | 1,084.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-01-06 | 1,073.00 | 1,130.00 | 1,033.00 | 1,042.00 | 0.1M |
| 2025-01-03 | 1,010.00 | 1,184.00 | 1,010.00 | 1,076.00 | 0.9M |
| 2025-01-02 | 982.00 | 1,070.00 | 977.00 | 1,010.00 | 0.0M |