45,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 43,700.00 | 45,600.00 | 42,350.00 | 45,350.00 | 0.2M |
| 2025-09-26 | 44,700.00 | 45,200.00 | 42,500.00 | 43,100.00 | 0.2M |
| 2025-09-25 | 47,950.00 | 48,150.00 | 44,550.00 | 44,700.00 | 0.4M |
| 2025-09-24 | 44,700.00 | 47,900.00 | 44,700.00 | 46,850.00 | 0.7M |
| 2025-09-23 | 44,800.00 | 45,650.00 | 43,500.00 | 44,350.00 | 0.4M |
| 2025-09-22 | 43,000.00 | 45,500.00 | 42,950.00 | 44,800.00 | 0.5M |
| 2025-09-19 | 48,550.00 | 48,750.00 | 45,700.00 | 45,900.00 | 0.2M |
| 2025-09-18 | 50,000.00 | 51,000.00 | 48,200.00 | 48,250.00 | 0.2M |
| 2025-09-17 | 53,000.00 | 53,100.00 | 48,350.00 | 49,500.00 | 0.4M |
| 2025-09-16 | 50,000.00 | 53,500.00 | 49,750.00 | 52,800.00 | 0.4M |
| 2025-09-15 | 48,450.00 | 50,600.00 | 46,900.00 | 50,000.00 | 0.2M |
| 2025-09-12 | 51,000.00 | 51,100.00 | 48,750.00 | 49,600.00 | 0.3M |
| 2025-09-11 | 50,800.00 | 55,000.00 | 50,300.00 | 51,300.00 | 0.8M |
| 2025-09-10 | 49,250.00 | 50,300.00 | 47,950.00 | 48,850.00 | 0.2M |
| 2025-09-09 | 50,900.00 | 53,300.00 | 48,800.00 | 49,000.00 | 0.4M |
| 2025-09-08 | 50,600.00 | 51,500.00 | 49,400.00 | 50,800.00 | 0.1M |
| 2025-09-05 | 51,100.00 | 51,200.00 | 49,400.00 | 50,400.00 | 0.1M |
| 2025-09-04 | 51,500.00 | 52,700.00 | 50,400.00 | 50,800.00 | 0.2M |
| 2025-09-03 | 47,500.00 | 54,000.00 | 47,400.00 | 52,100.00 | 0.7M |
| 2025-09-02 | 47,400.00 | 48,950.00 | 46,750.00 | 47,950.00 | 0.2M |
| 2025-09-01 | 47,900.00 | 50,400.00 | 46,250.00 | 47,000.00 | 0.4M |
| 2025-08-29 | 51,100.00 | 51,200.00 | 48,300.00 | 48,750.00 | 0.3M |
| 2025-08-28 | 48,900.00 | 49,500.00 | 48,250.00 | 49,000.00 | 0.2M |
| 2025-08-27 | 47,000.00 | 51,700.00 | 46,950.00 | 49,900.00 | 1.3M |
| 2025-08-26 | 46,450.00 | 47,750.00 | 44,450.00 | 46,700.00 | 0.6M |
| 2025-08-25 | 49,500.00 | 49,600.00 | 43,750.00 | 45,100.00 | 0.7M |
| 2025-08-22 | 42,350.00 | 48,050.00 | 41,650.00 | 46,900.00 | 1.1M |
| 2025-08-21 | 40,850.00 | 42,400.00 | 40,200.00 | 41,650.00 | 0.2M |
| 2025-08-20 | 38,550.00 | 40,950.00 | 38,550.00 | 40,500.00 | 0.3M |
| 2025-08-19 | 43,050.00 | 45,250.00 | 40,350.00 | 40,650.00 | 0.8M |
| 2025-08-18 | 48,900.00 | 49,100.00 | 40,650.00 | 42,300.00 | 1.2M |
| 2025-08-14 | 39,000.00 | 47,550.00 | 38,750.00 | 47,000.00 | 1.5M |
| 2025-08-13 | 39,100.00 | 39,450.00 | 37,800.00 | 38,750.00 | 0.1M |
| 2025-08-12 | 37,700.00 | 39,800.00 | 37,700.00 | 38,700.00 | 0.2M |
| 2025-08-11 | 38,150.00 | 38,550.00 | 37,400.00 | 37,700.00 | 0.1M |
| 2025-08-08 | 36,500.00 | 38,300.00 | 36,350.00 | 37,800.00 | 0.1M |
| 2025-08-07 | 37,100.00 | 37,400.00 | 36,100.00 | 36,600.00 | 0.1M |
| 2025-08-06 | 38,500.00 | 38,500.00 | 36,600.00 | 36,900.00 | 0.1M |
| 2025-08-05 | 36,100.00 | 37,450.00 | 36,000.00 | 37,300.00 | 0.1M |
| 2025-08-04 | 35,250.00 | 36,450.00 | 34,950.00 | 35,700.00 | 0.1M |
| 2025-08-01 | 37,900.00 | 38,500.00 | 35,700.00 | 35,700.00 | 0.2M |
| 2025-07-31 | 37,900.00 | 39,750.00 | 36,550.00 | 38,850.00 | 0.4M |
| 2025-07-30 | 40,000.00 | 40,500.00 | 39,200.00 | 39,350.00 | 0.2M |
| 2025-07-29 | 40,750.00 | 41,100.00 | 38,750.00 | 39,500.00 | 0.5M |
| 2025-07-28 | 38,800.00 | 39,750.00 | 38,300.00 | 38,850.00 | 0.2M |
| 2025-07-25 | 38,950.00 | 39,500.00 | 37,800.00 | 39,100.00 | 0.3M |
| 2025-07-24 | 34,650.00 | 40,750.00 | 34,500.00 | 39,750.00 | 1.6M |
| 2025-07-23 | 33,450.00 | 35,850.00 | 33,450.00 | 35,700.00 | 0.4M |
| 2025-07-22 | 33,400.00 | 33,500.00 | 32,200.00 | 33,350.00 | 0.1M |
| 2025-07-21 | 32,700.00 | 34,500.00 | 32,300.00 | 33,950.00 | 0.2M |
| 2025-07-18 | 31,200.00 | 32,200.00 | 30,850.00 | 32,200.00 | 0.1M |
| 2025-07-17 | 30,800.00 | 31,550.00 | 30,350.00 | 31,150.00 | 0.1M |
| 2025-07-16 | 32,000.00 | 32,000.00 | 30,600.00 | 31,000.00 | 0.1M |
| 2025-07-15 | 31,500.00 | 32,100.00 | 31,350.00 | 31,950.00 | 0.0M |
| 2025-07-14 | 31,800.00 | 31,800.00 | 30,650.00 | 31,400.00 | 0.1M |
| 2025-07-11 | 32,500.00 | 32,750.00 | 31,800.00 | 31,900.00 | 0.1M |
| 2025-07-10 | 32,650.00 | 32,900.00 | 32,050.00 | 32,200.00 | 0.1M |
| 2025-07-09 | 33,350.00 | 33,600.00 | 32,300.00 | 32,600.00 | 0.1M |
| 2025-07-08 | 32,500.00 | 34,500.00 | 32,500.00 | 33,300.00 | 0.1M |
| 2025-07-07 | 33,100.00 | 33,300.00 | 32,050.00 | 32,400.00 | 0.1M |
| 2025-07-04 | 34,200.00 | 35,000.00 | 33,100.00 | 33,700.00 | 0.1M |
| 2025-07-03 | 33,550.00 | 34,350.00 | 33,100.00 | 33,550.00 | 0.1M |
| 2025-07-02 | 35,000.00 | 35,050.00 | 33,650.00 | 33,850.00 | 0.1M |
| 2025-07-01 | 36,000.00 | 36,550.00 | 35,250.00 | 35,250.00 | 0.1M |
| 2025-06-30 | 34,600.00 | 35,950.00 | 33,500.00 | 35,450.00 | 0.3M |
| 2025-06-27 | 37,300.00 | 38,150.00 | 34,050.00 | 34,150.00 | 0.5M |
| 2025-06-26 | 37,700.00 | 38,400.00 | 35,850.00 | 35,850.00 | 0.3M |
| 2025-06-25 | 39,350.00 | 39,800.00 | 37,550.00 | 37,550.00 | 0.5M |
| 2025-06-24 | 38,750.00 | 40,550.00 | 37,050.00 | 39,000.00 | 1.0M |
| 2025-06-23 | 37,600.00 | 40,250.00 | 37,000.00 | 38,550.00 | 1.1M |
| 2025-06-20 | 38,100.00 | 41,600.00 | 37,500.00 | 37,650.00 | 1.6M |
| 2025-06-19 | 37,200.00 | 39,800.00 | 36,050.00 | 39,500.00 | 0.6M |
| 2025-06-18 | 38,300.00 | 41,400.00 | 35,950.00 | 37,200.00 | 1.2M |
| 2025-06-17 | 40,700.00 | 41,000.00 | 37,700.00 | 38,300.00 | 0.5M |
| 2025-06-16 | 38,150.00 | 40,450.00 | 37,200.00 | 40,050.00 | 0.7M |
| 2025-06-13 | 39,300.00 | 39,700.00 | 37,200.00 | 38,150.00 | 0.3M |
| 2025-06-12 | 39,000.00 | 41,600.00 | 38,400.00 | 39,100.00 | 1.6M |
| 2025-06-11 | 37,600.00 | 39,050.00 | 37,150.00 | 38,150.00 | 0.4M |
| 2025-06-10 | 38,050.00 | 38,550.00 | 37,050.00 | 37,600.00 | 0.3M |
| 2025-06-09 | 40,400.00 | 41,350.00 | 37,250.00 | 37,950.00 | 0.6M |
| 2025-06-05 | 41,250.00 | 42,400.00 | 38,600.00 | 39,500.00 | 0.7M |
| 2025-06-04 | 40,300.00 | 41,400.00 | 39,500.00 | 39,650.00 | 0.3M |
| 2025-06-02 | 41,000.00 | 42,050.00 | 39,750.00 | 40,400.00 | 0.4M |
| 2025-05-30 | 41,550.00 | 43,850.00 | 40,750.00 | 41,600.00 | 0.7M |
| 2025-05-29 | 42,400.00 | 44,000.00 | 41,550.00 | 42,300.00 | 0.9M |
| 2025-05-28 | 44,500.00 | 45,550.00 | 41,450.00 | 42,050.00 | 1.5M |
| 2025-05-27 | 38,800.00 | 48,425.00 | 38,000.00 | 44,750.00 | 6.7M |
| 2025-05-26 | 37,500.00 | 40,600.00 | 35,500.00 | 39,200.00 | 4.0M |
| 2025-05-23 | 30,500.00 | 39,200.00 | 29,550.00 | 36,150.00 | 5.5M |
| 2025-05-22 | 31,500.00 | 31,500.00 | 30,100.00 | 30,500.00 | 0.1M |
| 2025-05-21 | 29,900.00 | 32,100.00 | 29,900.00 | 31,900.00 | 0.2M |
| 2025-05-20 | 31,700.00 | 31,950.00 | 29,850.00 | 30,250.00 | 0.3M |
| 2025-05-19 | 33,800.00 | 34,000.00 | 31,200.00 | 31,550.00 | 0.3M |
| 2025-05-16 | 32,850.00 | 35,500.00 | 32,600.00 | 34,500.00 | 0.6M |
| 2025-05-15 | 33,800.00 | 33,900.00 | 32,400.00 | 32,500.00 | 0.2M |
| 2025-05-14 | 33,100.00 | 34,350.00 | 31,700.00 | 33,700.00 | 0.3M |
| 2025-05-13 | 33,250.00 | 33,750.00 | 32,550.00 | 33,050.00 | 0.2M |
| 2025-05-12 | 33,650.00 | 33,700.00 | 32,100.00 | 32,900.00 | 0.2M |
| 2025-05-09 | 35,550.00 | 35,550.00 | 33,350.00 | 33,650.00 | 0.3M |
| 2025-05-08 | 34,450.00 | 36,200.00 | 34,400.00 | 35,550.00 | 0.5M |
| 2025-05-07 | 33,800.00 | 34,550.00 | 33,300.00 | 33,800.00 | 0.2M |
| 2025-05-02 | 33,250.00 | 34,900.00 | 32,700.00 | 33,800.00 | 0.2M |
| 2025-04-30 | 35,500.00 | 35,500.00 | 33,250.00 | 33,400.00 | 0.4M |
| 2025-04-29 | 37,200.00 | 37,200.00 | 35,000.00 | 35,100.00 | 0.3M |
| 2025-04-28 | 36,900.00 | 38,200.00 | 35,350.00 | 37,200.00 | 0.7M |
| 2025-04-25 | 38,950.00 | 39,900.00 | 36,850.00 | 36,850.00 | 0.6M |
| 2025-04-24 | 40,550.00 | 41,300.00 | 38,900.00 | 38,900.00 | 0.6M |
| 2025-04-23 | 41,800.00 | 43,300.00 | 40,500.00 | 40,850.00 | 1.6M |
| 2025-04-22 | 40,650.00 | 43,900.00 | 40,000.00 | 40,650.00 | 3.2M |
| 2025-04-21 | 39,400.00 | 41,200.00 | 38,550.00 | 39,600.00 | 1.0M |
| 2025-04-18 | 39,500.00 | 42,150.00 | 38,750.00 | 40,150.00 | 1.4M |
| 2025-04-17 | 43,300.00 | 44,500.00 | 40,350.00 | 40,550.00 | 1.3M |
| 2025-04-16 | 44,200.00 | 46,100.00 | 41,350.00 | 42,700.00 | 1.8M |
| 2025-04-15 | 44,250.00 | 48,650.00 | 43,050.00 | 45,200.00 | 6.3M |
| 2025-04-14 | 42,850.00 | 44,900.00 | 41,500.00 | 44,900.00 | 3.5M |
| 2025-04-11 | 42,100.00 | 44,700.00 | 40,300.00 | 42,100.00 | 6.8M |
| 2025-04-10 | 32,900.00 | 42,750.00 | 32,250.00 | 42,750.00 | 11.3M |
| 2025-04-09 | 36,600.00 | 38,200.00 | 31,900.00 | 32,900.00 | 8.3M |
| 2025-04-08 | 31,450.00 | 33,800.00 | 30,500.00 | 32,450.00 | 5.0M |
| 2025-04-07 | 28,400.00 | 31,650.00 | 26,800.00 | 29,750.00 | 3.3M |
| 2025-04-04 | 33,750.00 | 34,600.00 | 29,900.00 | 30,350.00 | 3.9M |
| 2025-04-03 | 30,900.00 | 34,150.00 | 29,550.00 | 33,150.00 | 8.9M |
| 2025-04-02 | 25,250.00 | 31,450.00 | 24,700.00 | 31,450.00 | 11.3M |
| 2025-04-01 | 25,400.00 | 26,200.00 | 23,650.00 | 24,200.00 | 1.7M |
| 2025-03-31 | 28,250.00 | 29,400.00 | 24,650.00 | 25,150.00 | 1.7M |
| 2025-03-28 | 27,850.00 | 30,000.00 | 27,800.00 | 28,600.00 | 2.2M |
| 2025-03-27 | 27,950.00 | 30,150.00 | 27,250.00 | 28,300.00 | 3.5M |
| 2025-03-26 | 30,350.00 | 31,950.00 | 27,000.00 | 28,200.00 | 2.6M |
| 2025-03-25 | 32,150.00 | 35,250.00 | 29,750.00 | 30,150.00 | 6.8M |
| 2025-03-24 | 31,700.00 | 35,250.00 | 29,050.00 | 33,200.00 | 12.1M |
| 2025-03-21 | 25,350.00 | 33,200.00 | 24,900.00 | 30,450.00 | 18.0M |
| 2025-03-20 | 25,000.00 | 29,500.00 | 23,750.00 | 26,400.00 | 23.4M |