43,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,500.00 | 44,600.00 | 44,300.00 | 44,300.00 | 2.5K |
| 09:01 | 44,350.00 | 44,700.00 | 44,150.00 | 44,400.00 | 1.7K |
| 09:02 | 44,400.00 | 44,550.00 | 44,050.00 | 44,300.00 | 0.9K |
| 09:03 | 44,450.00 | 44,500.00 | 44,300.00 | 44,450.00 | 0.4K |
| 09:04 | 44,400.00 | 44,500.00 | 44,250.00 | 44,400.00 | 1.4K |
| 09:05 | 44,500.00 | 44,650.00 | 44,500.00 | 44,650.00 | 0.8K |
| 09:06 | 44,650.00 | 44,650.00 | 44,350.00 | 44,500.00 | 0.4K |
| 09:07 | 44,400.00 | 44,600.00 | 44,250.00 | 44,600.00 | 1.2K |
| 09:08 | 44,600.00 | 44,700.00 | 44,500.00 | 44,700.00 | 0.4K |
| 09:09 | 44,900.00 | 45,200.00 | 44,900.00 | 45,050.00 | 1.1K |
| 09:10 | 45,000.00 | 45,000.00 | 44,650.00 | 44,650.00 | 1.0K |
| 09:11 | 44,650.00 | 44,650.00 | 44,500.00 | 44,550.00 | 0.6K |
| 09:12 | 44,600.00 | 44,600.00 | 44,500.00 | 44,550.00 | 0.6K |
| 09:13 | 44,550.00 | 44,700.00 | 44,300.00 | 44,700.00 | 0.7K |
| 09:14 | 44,800.00 | 45,000.00 | 44,800.00 | 45,000.00 | 0.1K |
| 09:15 | 45,000.00 | 45,000.00 | 44,850.00 | 45,000.00 | 0.9K |
| 09:16 | 45,000.00 | 45,000.00 | 44,600.00 | 44,600.00 | 1.2K |
| 09:17 | 44,600.00 | 44,700.00 | 44,600.00 | 44,650.00 | 0.7K |
| 09:18 | 44,700.00 | 44,850.00 | 44,700.00 | 44,750.00 | 0.8K |
| 09:19 | 44,700.00 | 44,750.00 | 44,550.00 | 44,550.00 | 1.0K |
| 09:20 | 44,550.00 | 44,550.00 | 44,450.00 | 44,450.00 | 0.6K |
| 09:21 | 44,450.00 | 44,550.00 | 44,400.00 | 44,550.00 | 0.4K |
| 09:22 | 44,400.00 | 44,400.00 | 44,200.00 | 44,200.00 | 1.1K |
| 09:23 | 44,200.00 | 44,700.00 | 44,150.00 | 44,250.00 | 0.4K |
| 09:24 | 44,350.00 | 44,350.00 | 44,200.00 | 44,350.00 | 2.5K |
| 09:25 | 44,150.00 | 44,350.00 | 44,050.00 | 44,050.00 | 1.0K |
| 09:26 | 44,050.00 | 44,050.00 | 43,650.00 | 43,650.00 | 5.2K |
| 09:27 | 43,750.00 | 43,750.00 | 43,500.00 | 43,500.00 | 1.7K |
| 09:28 | 43,600.00 | 43,600.00 | 43,500.00 | 43,500.00 | 2.0K |
| 09:29 | 43,600.00 | 43,950.00 | 43,450.00 | 43,950.00 | 1.8K |
| 09:30 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.7K |
| 09:31 | 43,850.00 | 43,900.00 | 43,700.00 | 43,700.00 | 0.3K |
| 09:32 | 43,700.00 | 43,900.00 | 43,700.00 | 43,900.00 | 0.1K |
| 09:33 | 43,950.00 | 43,950.00 | 43,750.00 | 43,850.00 | 0.7K |
| 09:34 | 43,900.00 | 43,900.00 | 43,750.00 | 43,800.00 | 0.6K |
| 09:35 | 43,750.00 | 43,950.00 | 43,700.00 | 43,950.00 | 2.1K |
| 09:36 | 43,950.00 | 43,950.00 | 43,600.00 | 43,600.00 | 0.7K |
| 09:37 | 43,600.00 | 43,700.00 | 43,550.00 | 43,600.00 | 0.9K |
| 09:38 | 43,550.00 | 43,650.00 | 43,500.00 | 43,500.00 | 1.9K |
| 09:39 | 43,550.00 | 43,650.00 | 43,500.00 | 43,650.00 | 0.3K |
| 09:40 | 43,650.00 | 43,800.00 | 43,600.00 | 43,700.00 | 1.5K |
| 09:41 | 43,700.00 | 43,800.00 | 43,600.00 | 43,750.00 | 0.9K |
| 09:42 | 43,750.00 | 43,850.00 | 43,650.00 | 43,750.00 | 0.7K |
| 09:43 | 43,750.00 | 43,900.00 | 43,750.00 | 43,850.00 | 0.9K |
| 09:44 | 43,900.00 | 43,950.00 | 43,850.00 | 43,850.00 | 0.4K |
| 09:45 | 43,900.00 | 44,000.00 | 43,900.00 | 43,950.00 | 0.9K |
| 09:46 | 43,900.00 | 43,950.00 | 43,900.00 | 43,900.00 | 0.7K |
| 09:47 | 43,850.00 | 44,100.00 | 43,750.00 | 44,000.00 | 2.0K |
| 09:48 | 44,050.00 | 44,200.00 | 44,000.00 | 44,200.00 | 0.2K |
| 09:49 | 44,150.00 | 44,200.00 | 44,100.00 | 44,100.00 | 0.7K |
| 09:50 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 0.1K |
| 09:51 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.4K |
| 09:52 | 43,950.00 | 43,950.00 | 43,850.00 | 43,850.00 | 0.7K |
| 09:53 | 43,850.00 | 43,950.00 | 43,850.00 | 43,900.00 | 0.2K |
| 09:54 | 43,900.00 | 44,000.00 | 43,850.00 | 44,000.00 | 0.1K |
| 09:55 | 43,850.00 | 44,150.00 | 43,850.00 | 43,950.00 | 0.1K |
| 09:56 | 43,950.00 | 43,950.00 | 43,750.00 | 43,750.00 | 1.1K |
| 09:57 | 43,800.00 | 43,850.00 | 43,750.00 | 43,800.00 | 0.1K |
| 09:58 | 43,800.00 | 43,850.00 | 43,750.00 | 43,750.00 | 0.8K |
| 09:59 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 10:00 | 43,700.00 | 43,750.00 | 43,700.00 | 43,750.00 | 0.1K |
| 10:01 | 43,700.00 | 43,750.00 | 43,600.00 | 43,600.00 | 1.4K |
| 10:02 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.2K |
| 10:03 | 43,550.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.8K |
| 10:04 | 43,550.00 | 43,650.00 | 43,550.00 | 43,600.00 | 0.2K |
| 10:05 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.1K |
| 10:06 | 43,550.00 | 43,650.00 | 43,550.00 | 43,600.00 | 0.1K |
| 10:07 | 43,650.00 | 43,650.00 | 43,500.00 | 43,500.00 | 2.8K |
| 10:08 | 43,450.00 | 43,550.00 | 43,450.00 | 43,450.00 | 0.6K |
| 10:09 | 43,450.00 | 43,550.00 | 43,450.00 | 43,450.00 | 0.3K |
| 10:10 | 43,450.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.3K |
| 10:11 | 43,450.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.3K |
| 10:12 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.1K |
| 10:13 | 43,450.00 | 43,600.00 | 43,450.00 | 43,550.00 | 0.5K |
| 10:14 | 43,500.00 | 43,650.00 | 43,500.00 | 43,650.00 | 0.1K |
| 10:15 | 43,800.00 | 43,850.00 | 43,650.00 | 43,750.00 | 0.1K |
| 10:16 | 43,775.00 | 43,850.00 | 43,750.00 | 43,750.00 | 0.2K |
| 10:17 | 43,750.00 | 43,800.00 | 43,750.00 | 43,750.00 | 0.3K |
| 10:18 | 43,650.00 | 43,700.00 | 43,600.00 | 43,600.00 | 0.5K |
| 10:19 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.3K |
| 10:20 | 43,550.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.2K |
| 10:21 | 43,600.00 | 43,700.00 | 43,600.00 | 43,650.00 | 0.5K |
| 10:22 | 43,650.00 | 43,700.00 | 43,550.00 | 43,650.00 | 0.3K |
| 10:23 | 43,600.00 | 43,650.00 | 43,550.00 | 43,600.00 | 0.1K |
| 10:24 | 43,600.00 | 43,700.00 | 43,600.00 | 43,700.00 | 0.1K |
| 10:25 | 43,650.00 | 43,700.00 | 43,600.00 | 43,650.00 | 0.3K |
| 10:26 | 43,650.00 | 43,800.00 | 43,650.00 | 43,700.00 | 0.2K |
| 10:27 | 43,700.00 | 43,700.00 | 43,650.00 | 43,650.00 | 0.1K |
| 10:28 | 43,650.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.4K |
| 10:29 | 43,600.00 | 43,700.00 | 43,600.00 | 43,600.00 | 0.4K |
| 10:30 | 43,650.00 | 43,750.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:31 | 43,650.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.2K |
| 10:32 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:33 | 43,650.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:34 | 43,600.00 | 43,700.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:35 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:36 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.2K |
| 10:37 | 43,650.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.6K |
| 10:38 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:39 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.3K |
| 10:40 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:41 | 43,650.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.2K |
| 10:42 | 43,650.00 | 43,700.00 | 43,600.00 | 43,600.00 | 0.2K |
| 10:43 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 0.5K |
| 10:44 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.4K |
| 10:45 | 43,550.00 | 43,600.00 | 43,550.00 | 43,600.00 | 0.1K |
| 10:46 | 43,550.00 | 43,600.00 | 43,550.00 | 43,600.00 | 1.9K |
| 10:47 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:48 | 43,650.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:49 | 43,600.00 | 43,700.00 | 43,600.00 | 43,700.00 | 0.4K |
| 10:50 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:51 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.0K |
| 10:52 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:53 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.2K |
| 10:54 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.2K |
| 10:55 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.1K |
| 10:56 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 0.1K |
| 10:57 | 43,650.00 | 43,650.00 | 43,550.00 | 43,550.00 | 2.3K |
| 10:58 | 43,550.00 | 43,600.00 | 43,550.00 | 43,600.00 | 0.1K |
| 10:59 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 1.3K |
| 11:00 | 43,500.00 | 43,550.00 | 43,500.00 | 43,550.00 | 0.1K |
| 11:01 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.1K |
| 11:02 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.1K |
| 11:03 | 43,550.00 | 43,600.00 | 43,550.00 | 43,600.00 | 0.3K |
| 11:04 | 43,550.00 | 43,550.00 | 43,500.00 | 43,500.00 | 0.1K |
| 11:05 | 43,500.00 | 43,600.00 | 43,500.00 | 43,500.00 | 0.2K |
| 11:06 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 11:07 | 43,500.00 | 43,550.00 | 43,500.00 | 43,500.00 | 0.2K |
| 11:08 | 43,500.00 | 43,550.00 | 43,500.00 | 43,550.00 | 0.4K |
| 11:09 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 11:10 | 43,500.00 | 43,500.00 | 43,450.00 | 43,500.00 | 1.8K |
| 11:11 | 43,450.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.5K |
| 11:12 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.6K |
| 11:13 | 43,450.00 | 43,450.00 | 43,400.00 | 43,450.00 | 0.5K |
| 11:14 | 43,400.00 | 43,450.00 | 43,400.00 | 43,450.00 | 0.5K |
| 11:15 | 43,450.00 | 43,450.00 | 43,350.00 | 43,350.00 | 0.6K |
| 11:16 | 43,350.00 | 43,350.00 | 43,300.00 | 43,350.00 | 0.7K |
| 11:17 | 43,350.00 | 43,350.00 | 43,250.00 | 43,300.00 | 3.6K |
| 11:18 | 43,200.00 | 43,350.00 | 43,200.00 | 43,250.00 | 0.3K |
| 11:19 | 43,200.00 | 43,250.00 | 43,200.00 | 43,200.00 | 2.0K |
| 11:20 | 43,250.00 | 43,300.00 | 43,200.00 | 43,300.00 | 0.6K |
| 11:21 | 43,300.00 | 43,300.00 | 43,250.00 | 43,250.00 | 1.1K |
| 11:22 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.5K |
| 11:23 | 43,300.00 | 43,300.00 | 43,250.00 | 43,300.00 | 0.2K |
| 11:24 | 43,300.00 | 43,300.00 | 43,250.00 | 43,300.00 | 0.0K |
| 11:25 | 43,250.00 | 43,300.00 | 43,250.00 | 43,250.00 | 0.3K |
| 11:26 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.1K |
| 11:27 | 43,200.00 | 43,250.00 | 43,150.00 | 43,150.00 | 1.0K |
| 11:28 | 43,150.00 | 43,250.00 | 43,150.00 | 43,200.00 | 0.2K |
| 11:29 | 43,200.00 | 43,250.00 | 43,150.00 | 43,150.00 | 0.3K |
| 11:30 | 43,150.00 | 43,300.00 | 43,150.00 | 43,300.00 | 0.4K |
| 11:31 | 43,300.00 | 43,350.00 | 43,200.00 | 43,200.00 | 0.3K |
| 11:32 | 43,200.00 | 43,350.00 | 43,200.00 | 43,350.00 | 0.4K |
| 11:33 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.3K |
| 11:34 | 43,350.00 | 43,450.00 | 43,300.00 | 43,450.00 | 0.3K |
| 11:35 | 43,400.00 | 43,450.00 | 43,350.00 | 43,400.00 | 0.2K |
| 11:36 | 43,400.00 | 43,600.00 | 43,400.00 | 43,600.00 | 0.3K |
| 11:37 | 43,450.00 | 43,500.00 | 43,350.00 | 43,350.00 | 0.1K |
| 11:38 | 43,350.00 | 43,600.00 | 43,350.00 | 43,600.00 | 0.6K |
| 11:39 | 43,650.00 | 43,650.00 | 43,550.00 | 43,550.00 | 0.0K |
| 11:40 | 43,500.00 | 43,500.00 | 43,450.00 | 43,500.00 | 0.1K |
| 11:41 | 43,500.00 | 43,500.00 | 43,400.00 | 43,450.00 | 0.1K |
| 11:42 | 43,450.00 | 43,550.00 | 43,400.00 | 43,500.00 | 0.2K |
| 11:43 | 43,450.00 | 43,450.00 | 43,400.00 | 43,400.00 | 0.0K |
| 11:44 | 43,450.00 | 43,450.00 | 43,350.00 | 43,400.00 | 0.1K |
| 11:45 | 43,400.00 | 43,400.00 | 43,350.00 | 43,400.00 | 0.1K |
| 11:46 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.2K |
| 11:47 | 43,300.00 | 43,350.00 | 43,250.00 | 43,250.00 | 0.1K |
| 11:48 | 43,300.00 | 43,300.00 | 43,200.00 | 43,200.00 | 0.6K |
| 11:49 | 43,200.00 | 43,300.00 | 43,200.00 | 43,250.00 | 0.2K |
| 11:50 | 43,250.00 | 43,350.00 | 43,250.00 | 43,350.00 | 0.1K |
| 11:51 | 43,300.00 | 43,300.00 | 43,250.00 | 43,250.00 | 0.1K |
| 11:52 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.3K |
| 11:53 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.1K |
| 11:54 | 43,200.00 | 43,200.00 | 43,150.00 | 43,200.00 | 0.4K |
| 11:55 | 43,150.00 | 43,250.00 | 43,150.00 | 43,200.00 | 0.2K |
| 11:56 | 43,200.00 | 43,200.00 | 43,150.00 | 43,200.00 | 0.1K |
| 11:57 | 43,200.00 | 43,200.00 | 43,150.00 | 43,150.00 | 0.1K |
| 11:58 | 43,200.00 | 43,200.00 | 43,150.00 | 43,200.00 | 0.1K |
| 11:59 | 43,200.00 | 43,250.00 | 43,150.00 | 43,150.00 | 0.0K |
| 12:00 | 43,200.00 | 43,250.00 | 43,150.00 | 43,200.00 | 0.2K |
| 12:01 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.0K |
| 12:02 | 43,250.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.1K |
| 12:03 | 43,250.00 | 43,250.00 | 43,200.00 | 43,200.00 | 0.1K |
| 12:04 | 43,300.00 | 43,300.00 | 43,200.00 | 43,200.00 | 0.3K |
| 12:05 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.0K |
| 12:06 | 43,250.00 | 43,250.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:07 | 43,200.00 | 43,200.00 | 43,150.00 | 43,150.00 | 1.0K |
| 12:08 | 43,150.00 | 43,250.00 | 43,150.00 | 43,250.00 | 0.1K |
| 12:09 | 43,250.00 | 43,250.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:10 | 43,200.00 | 43,250.00 | 43,100.00 | 43,100.00 | 4.1K |
| 12:11 | 43,100.00 | 43,200.00 | 43,100.00 | 43,200.00 | 0.3K |
| 12:12 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.2K |
| 12:13 | 43,150.00 | 43,150.00 | 43,100.00 | 43,150.00 | 0.1K |
| 12:14 | 43,100.00 | 43,200.00 | 43,050.00 | 43,150.00 | 2.0K |
| 12:15 | 43,100.00 | 43,150.00 | 43,100.00 | 43,100.00 | 0.3K |
| 12:16 | 43,100.00 | 43,150.00 | 43,050.00 | 43,150.00 | 0.1K |
| 12:17 | 43,100.00 | 43,150.00 | 43,100.00 | 43,100.00 | 0.2K |
| 12:18 | 43,100.00 | 43,150.00 | 43,100.00 | 43,100.00 | 0.1K |
| 12:19 | 43,050.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.1K |
| 12:20 | 43,050.00 | 43,150.00 | 43,050.00 | 43,050.00 | 0.2K |
| 12:21 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 12:22 | 43,100.00 | 43,100.00 | 43,050.00 | 43,050.00 | 0.1K |
| 12:23 | 43,050.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.1K |
| 12:24 | 43,100.00 | 43,100.00 | 43,050.00 | 43,050.00 | 0.1K |
| 12:25 | 43,050.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.2K |
| 12:26 | 43,050.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.0K |
| 12:27 | 43,100.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.1K |
| 12:28 | 43,050.00 | 43,100.00 | 43,050.00 | 43,050.00 | 0.1K |
| 12:29 | 43,050.00 | 43,050.00 | 42,750.00 | 42,950.00 | 14.1K |
| 12:30 | 42,850.00 | 43,000.00 | 42,850.00 | 42,950.00 | 0.1K |
| 12:31 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.5K |
| 12:32 | 43,000.00 | 43,050.00 | 42,850.00 | 43,050.00 | 0.3K |
| 12:33 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.1K |
| 12:34 | 42,900.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.0K |
| 12:35 | 42,950.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.2K |
| 12:36 | 42,950.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.1K |
| 12:37 | 42,900.00 | 42,950.00 | 42,900.00 | 42,950.00 | 0.2K |
| 12:38 | 42,900.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.1K |
| 12:39 | 42,900.00 | 42,900.00 | 42,850.00 | 42,850.00 | 0.7K |
| 12:40 | 42,850.00 | 42,900.00 | 42,800.00 | 42,800.00 | 0.1K |
| 12:41 | 42,800.00 | 42,850.00 | 42,800.00 | 42,850.00 | 0.0K |
| 12:42 | 42,850.00 | 42,900.00 | 42,800.00 | 42,800.00 | 0.1K |
| 12:43 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.2K |
| 12:44 | 42,850.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.2K |
| 12:45 | 42,900.00 | 42,900.00 | 42,800.00 | 42,850.00 | 0.3K |
| 12:46 | 42,800.00 | 42,850.00 | 42,800.00 | 42,850.00 | 0.0K |
| 12:47 | 42,800.00 | 42,800.00 | 42,750.00 | 42,800.00 | 0.2K |
| 12:48 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 12:49 | 42,800.00 | 42,900.00 | 42,800.00 | 42,850.00 | 0.3K |
| 12:50 | 42,750.00 | 42,850.00 | 42,750.00 | 42,800.00 | 0.0K |
| 12:51 | 42,800.00 | 42,900.00 | 42,800.00 | 42,800.00 | 0.2K |
| 12:52 | 42,900.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.5K |
| 12:53 | 42,850.00 | 42,900.00 | 42,750.00 | 42,900.00 | 0.5K |
| 12:54 | 42,900.00 | 42,900.00 | 42,750.00 | 42,750.00 | 0.4K |
| 12:55 | 42,850.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.1K |
| 12:56 | 42,950.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.1K |
| 12:57 | 42,900.00 | 42,950.00 | 42,900.00 | 42,950.00 | 0.0K |
| 12:58 | 42,900.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.2K |
| 12:59 | 42,900.00 | 42,900.00 | 42,850.00 | 42,850.00 | 0.1K |
| 13:00 | 42,850.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.1K |
| 13:01 | 42,850.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.2K |
| 13:02 | 42,900.00 | 42,900.00 | 42,850.00 | 42,850.00 | 0.1K |
| 13:03 | 42,900.00 | 42,900.00 | 42,750.00 | 42,750.00 | 1.3K |
| 13:04 | 42,750.00 | 42,800.00 | 42,700.00 | 42,750.00 | 0.2K |
| 13:05 | 42,750.00 | 42,750.00 | 42,700.00 | 42,750.00 | 0.9K |
| 13:06 | 42,750.00 | 42,750.00 | 42,700.00 | 42,700.00 | 0.5K |
| 13:07 | 42,650.00 | 42,650.00 | 42,600.00 | 42,600.00 | 0.5K |
| 13:08 | 42,600.00 | 42,650.00 | 42,600.00 | 42,600.00 | 0.2K |
| 13:09 | 42,600.00 | 42,750.00 | 42,550.00 | 42,700.00 | 1.8K |
| 13:10 | 42,700.00 | 42,800.00 | 42,650.00 | 42,800.00 | 0.7K |
| 13:11 | 42,750.00 | 42,850.00 | 42,650.00 | 42,800.00 | 0.1K |
| 13:12 | 42,750.00 | 42,800.00 | 42,700.00 | 42,700.00 | 0.4K |
| 13:13 | 42,700.00 | 42,850.00 | 42,700.00 | 42,850.00 | 1.4K |
| 13:14 | 42,800.00 | 42,800.00 | 42,750.00 | 42,800.00 | 0.1K |
| 13:15 | 42,850.00 | 42,850.00 | 42,700.00 | 42,700.00 | 0.3K |
| 13:16 | 42,700.00 | 42,750.00 | 42,700.00 | 42,750.00 | 0.4K |
| 13:17 | 42,750.00 | 42,850.00 | 42,700.00 | 42,750.00 | 0.5K |
| 13:18 | 42,700.00 | 42,800.00 | 42,700.00 | 42,750.00 | 0.2K |
| 13:19 | 42,750.00 | 42,750.00 | 42,550.00 | 42,600.00 | 0.9K |
| 13:20 | 42,700.00 | 42,700.00 | 42,650.00 | 42,650.00 | 0.1K |
| 13:21 | 42,650.00 | 42,700.00 | 42,650.00 | 42,700.00 | 0.0K |
| 13:22 | 42,600.00 | 42,700.00 | 42,600.00 | 42,700.00 | 0.1K |
| 13:23 | 42,700.00 | 42,800.00 | 42,550.00 | 42,550.00 | 1.0K |
| 13:24 | 42,650.00 | 42,650.00 | 42,600.00 | 42,600.00 | 0.1K |
| 13:25 | 42,650.00 | 42,650.00 | 42,600.00 | 42,600.00 | 0.2K |
| 13:26 | 42,600.00 | 42,700.00 | 42,600.00 | 42,700.00 | 0.0K |
| 13:27 | 42,700.00 | 42,750.00 | 42,650.00 | 42,750.00 | 0.3K |
| 13:28 | 42,750.00 | 42,950.00 | 42,750.00 | 42,850.00 | 1.5K |
| 13:29 | 42,800.00 | 42,850.00 | 42,800.00 | 42,850.00 | 0.0K |
| 13:30 | 42,850.00 | 42,850.00 | 42,550.00 | 42,700.00 | 0.5K |
| 13:31 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 13:32 | 42,700.00 | 42,700.00 | 42,650.00 | 42,700.00 | 0.1K |
| 13:33 | 42,700.00 | 42,700.00 | 42,600.00 | 42,600.00 | 0.6K |
| 13:34 | 42,600.00 | 42,600.00 | 42,550.00 | 42,550.00 | 0.5K |
| 13:35 | 42,600.00 | 42,650.00 | 42,500.00 | 42,650.00 | 0.8K |
| 13:36 | 42,600.00 | 42,800.00 | 42,600.00 | 42,650.00 | 0.4K |
| 13:37 | 42,600.00 | 42,800.00 | 42,600.00 | 42,800.00 | 0.2K |
| 13:38 | 42,850.00 | 42,850.00 | 42,650.00 | 42,700.00 | 0.5K |
| 13:39 | 42,700.00 | 42,750.00 | 42,700.00 | 42,750.00 | 0.1K |
| 13:40 | 42,700.00 | 42,800.00 | 42,700.00 | 42,800.00 | 0.2K |
| 13:41 | 42,800.00 | 42,850.00 | 42,800.00 | 42,800.00 | 0.1K |
| 13:42 | 42,800.00 | 42,850.00 | 42,750.00 | 42,850.00 | 0.1K |
| 13:43 | 42,850.00 | 42,850.00 | 42,750.00 | 42,800.00 | 0.2K |
| 13:44 | 42,850.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.3K |
| 13:45 | 42,850.00 | 42,950.00 | 42,850.00 | 42,900.00 | 0.8K |
| 13:46 | 42,950.00 | 42,950.00 | 42,900.00 | 42,900.00 | 0.4K |
| 13:47 | 42,900.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.2K |
| 13:48 | 42,950.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.0K |
| 13:49 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.1K |
| 13:50 | 42,900.00 | 42,900.00 | 42,850.00 | 42,900.00 | 0.2K |
| 13:51 | 42,900.00 | 42,900.00 | 42,500.00 | 42,800.00 | 1.2K |
| 13:52 | 42,650.00 | 42,800.00 | 42,650.00 | 42,750.00 | 0.0K |
| 13:53 | 42,750.00 | 42,800.00 | 42,750.00 | 42,800.00 | 0.1K |
| 13:54 | 42,800.00 | 42,900.00 | 42,800.00 | 42,900.00 | 0.0K |
| 13:55 | 42,850.00 | 42,850.00 | 42,800.00 | 42,850.00 | 0.1K |
| 13:56 | 42,850.00 | 42,850.00 | 42,800.00 | 42,800.00 | 0.1K |
| 13:57 | 42,750.00 | 42,800.00 | 42,750.00 | 42,750.00 | 0.1K |
| 13:58 | 42,800.00 | 42,800.00 | 42,700.00 | 42,750.00 | 0.1K |
| 13:59 | 42,750.00 | 42,800.00 | 42,750.00 | 42,750.00 | 0.2K |
| 14:00 | 42,750.00 | 42,800.00 | 42,650.00 | 42,650.00 | 0.1K |
| 14:01 | 42,800.00 | 42,800.00 | 42,750.00 | 42,750.00 | 0.1K |
| 14:02 | 42,750.00 | 42,850.00 | 42,750.00 | 42,850.00 | 0.4K |
| 14:03 | 42,800.00 | 42,850.00 | 42,750.00 | 42,850.00 | 0.1K |
| 14:04 | 42,850.00 | 42,850.00 | 42,800.00 | 42,800.00 | 0.0K |
| 14:05 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:06 | 42,800.00 | 42,900.00 | 42,750.00 | 42,800.00 | 0.3K |
| 14:07 | 42,800.00 | 42,800.00 | 42,700.00 | 42,700.00 | 0.2K |
| 14:08 | 42,800.00 | 42,800.00 | 42,650.00 | 42,700.00 | 0.3K |
| 14:09 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.1K |
| 14:10 | 42,700.00 | 42,750.00 | 42,650.00 | 42,750.00 | 0.2K |
| 14:11 | 42,750.00 | 42,800.00 | 42,750.00 | 42,750.00 | 0.2K |
| 14:12 | 42,750.00 | 42,800.00 | 42,750.00 | 42,800.00 | 0.2K |
| 14:13 | 42,800.00 | 42,850.00 | 42,700.00 | 42,850.00 | 1.2K |
| 14:14 | 42,850.00 | 42,900.00 | 42,750.00 | 42,900.00 | 0.0K |
| 14:15 | 42,850.00 | 43,000.00 | 42,850.00 | 43,000.00 | 0.4K |
| 14:16 | 43,000.00 | 43,000.00 | 42,750.00 | 42,900.00 | 1.7K |
| 14:17 | 42,900.00 | 42,950.00 | 42,900.00 | 42,950.00 | 0.1K |
| 14:18 | 42,950.00 | 42,950.00 | 42,850.00 | 42,850.00 | 0.1K |
| 14:19 | 42,850.00 | 42,850.00 | 42,800.00 | 42,800.00 | 0.1K |
| 14:20 | 42,800.00 | 42,850.00 | 42,750.00 | 42,850.00 | 0.2K |
| 14:21 | 42,850.00 | 42,900.00 | 42,800.00 | 42,900.00 | 0.4K |
| 14:22 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 14:23 | 42,900.00 | 42,950.00 | 42,900.00 | 42,950.00 | 0.2K |
| 14:24 | 42,950.00 | 43,000.00 | 42,950.00 | 43,000.00 | 0.2K |
| 14:25 | 42,950.00 | 43,100.00 | 42,950.00 | 43,050.00 | 0.7K |
| 14:26 | 43,100.00 | 43,150.00 | 43,100.00 | 43,100.00 | 0.2K |
| 14:27 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 14:28 | 43,100.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.1K |
| 14:29 | 43,100.00 | 43,100.00 | 43,050.00 | 43,050.00 | 0.1K |
| 14:30 | 43,000.00 | 43,150.00 | 43,000.00 | 43,150.00 | 0.3K |
| 14:31 | 43,150.00 | 43,200.00 | 43,150.00 | 43,200.00 | 0.2K |
| 14:32 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.6K |
| 14:33 | 43,200.00 | 43,300.00 | 43,050.00 | 43,200.00 | 0.5K |
| 14:34 | 43,200.00 | 43,200.00 | 43,050.00 | 43,050.00 | 0.4K |
| 14:35 | 43,100.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.1K |
| 14:36 | 43,100.00 | 43,200.00 | 43,050.00 | 43,150.00 | 0.3K |
| 14:37 | 43,150.00 | 43,200.00 | 43,100.00 | 43,200.00 | 0.1K |
| 14:38 | 43,200.00 | 43,200.00 | 43,050.00 | 43,200.00 | 0.5K |
| 14:39 | 43,200.00 | 43,300.00 | 43,150.00 | 43,300.00 | 0.2K |
| 14:40 | 43,250.00 | 43,300.00 | 43,150.00 | 43,300.00 | 0.3K |
| 14:41 | 43,300.00 | 43,450.00 | 43,300.00 | 43,450.00 | 0.6K |
| 14:42 | 43,350.00 | 43,450.00 | 43,350.00 | 43,450.00 | 0.6K |
| 14:43 | 43,450.00 | 43,450.00 | 43,350.00 | 43,400.00 | 0.4K |
| 14:44 | 43,350.00 | 43,400.00 | 43,350.00 | 43,350.00 | 0.2K |
| 14:45 | 43,350.00 | 43,350.00 | 43,250.00 | 43,350.00 | 0.2K |
| 14:46 | 43,350.00 | 43,350.00 | 43,300.00 | 43,350.00 | 1.2K |
| 14:47 | 43,400.00 | 43,450.00 | 43,400.00 | 43,450.00 | 0.4K |
| 14:48 | 43,400.00 | 43,400.00 | 43,350.00 | 43,350.00 | 0.3K |
| 14:49 | 43,400.00 | 43,450.00 | 43,350.00 | 43,350.00 | 0.3K |
| 14:50 | 43,350.00 | 43,900.00 | 43,350.00 | 43,750.00 | 3.2K |
| 14:51 | 43,700.00 | 43,700.00 | 43,600.00 | 43,700.00 | 0.2K |
| 14:52 | 43,600.00 | 43,800.00 | 43,600.00 | 43,800.00 | 1.2K |
| 14:53 | 43,800.00 | 43,800.00 | 43,650.00 | 43,650.00 | 0.8K |
| 14:54 | 43,650.00 | 43,650.00 | 43,500.00 | 43,500.00 | 0.9K |
| 14:55 | 43,500.00 | 43,550.00 | 43,500.00 | 43,550.00 | 0.3K |
| 14:56 | 43,550.00 | 43,550.00 | 43,400.00 | 43,400.00 | 0.5K |
| 14:57 | 43,450.00 | 43,550.00 | 43,400.00 | 43,400.00 | 0.2K |
| 14:58 | 43,400.00 | 43,500.00 | 43,350.00 | 43,400.00 | 0.4K |
| 14:59 | 43,400.00 | 43,500.00 | 43,300.00 | 43,400.00 | 0.3K |
| 15:00 | 43,400.00 | 43,450.00 | 43,400.00 | 43,450.00 | 0.1K |
| 15:01 | 43,450.00 | 43,550.00 | 43,450.00 | 43,500.00 | 0.2K |
| 15:02 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.2K |
| 15:03 | 43,400.00 | 43,450.00 | 43,400.00 | 43,450.00 | 0.2K |
| 15:04 | 43,450.00 | 43,450.00 | 43,350.00 | 43,400.00 | 0.4K |
| 15:05 | 43,400.00 | 43,400.00 | 43,250.00 | 43,250.00 | 0.2K |
| 15:06 | 43,250.00 | 43,350.00 | 43,150.00 | 43,150.00 | 0.4K |
| 15:07 | 43,150.00 | 43,250.00 | 43,150.00 | 43,200.00 | 0.7K |
| 15:08 | 43,200.00 | 43,300.00 | 43,150.00 | 43,300.00 | 0.3K |
| 15:09 | 43,300.00 | 43,350.00 | 43,200.00 | 43,200.00 | 0.3K |
| 15:10 | 43,250.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.2K |
| 15:11 | 43,250.00 | 43,250.00 | 43,150.00 | 43,150.00 | 0.2K |
| 15:12 | 43,200.00 | 43,200.00 | 43,150.00 | 43,200.00 | 0.1K |
| 15:13 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.7K |
| 15:14 | 43,250.00 | 43,250.00 | 43,200.00 | 43,200.00 | 0.5K |
| 15:15 | 43,150.00 | 43,200.00 | 43,150.00 | 43,150.00 | 0.9K |
| 15:16 | 43,150.00 | 43,150.00 | 42,900.00 | 43,100.00 | 3.9K |
| 15:17 | 43,100.00 | 43,100.00 | 43,050.00 | 43,100.00 | 0.8K |
| 15:18 | 43,100.00 | 43,100.00 | 42,950.00 | 43,000.00 | 0.7K |
| 15:19 | 43,100.00 | 43,100.00 | 42,950.00 | 43,100.00 | 0.4K |
| 15:29 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 2.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 44,700.00 | 45,200.00 | 42,500.00 | 43,100.00 | 0.2M |
| 2025-09-25 | 47,950.00 | 48,150.00 | 44,550.00 | 44,700.00 | 0.4M |
| 2025-09-24 | 44,700.00 | 47,900.00 | 44,700.00 | 46,850.00 | 0.7M |
| 2025-09-23 | 44,800.00 | 45,650.00 | 43,500.00 | 44,350.00 | 0.4M |
| 2025-09-22 | 43,000.00 | 45,500.00 | 42,950.00 | 44,800.00 | 0.5M |
| 2025-09-19 | 48,550.00 | 48,750.00 | 45,700.00 | 45,900.00 | 0.2M |
| 2025-09-18 | 50,000.00 | 51,000.00 | 48,200.00 | 48,250.00 | 0.2M |
| 2025-09-17 | 53,000.00 | 53,100.00 | 48,350.00 | 49,500.00 | 0.4M |
| 2025-09-16 | 50,000.00 | 53,500.00 | 49,750.00 | 52,800.00 | 0.4M |
| 2025-09-15 | 48,450.00 | 50,600.00 | 46,900.00 | 50,000.00 | 0.2M |
| 2025-09-12 | 51,000.00 | 51,100.00 | 48,750.00 | 49,600.00 | 0.3M |
| 2025-09-11 | 50,800.00 | 55,000.00 | 50,300.00 | 51,300.00 | 0.8M |
| 2025-09-10 | 49,250.00 | 50,300.00 | 47,950.00 | 48,850.00 | 0.2M |
| 2025-09-09 | 50,900.00 | 53,300.00 | 48,800.00 | 49,000.00 | 0.4M |
| 2025-09-08 | 50,600.00 | 51,500.00 | 49,400.00 | 50,800.00 | 0.1M |
| 2025-09-05 | 51,100.00 | 51,200.00 | 49,400.00 | 50,400.00 | 0.1M |
| 2025-09-04 | 51,500.00 | 52,700.00 | 50,400.00 | 50,800.00 | 0.2M |
| 2025-09-03 | 47,500.00 | 54,000.00 | 47,400.00 | 52,100.00 | 0.7M |
| 2025-09-02 | 47,400.00 | 48,950.00 | 46,750.00 | 47,950.00 | 0.2M |
| 2025-09-01 | 47,900.00 | 50,400.00 | 46,250.00 | 47,000.00 | 0.4M |
| 2025-08-29 | 51,100.00 | 51,200.00 | 48,300.00 | 48,750.00 | 0.3M |
| 2025-08-28 | 48,900.00 | 49,500.00 | 48,250.00 | 49,000.00 | 0.2M |
| 2025-08-27 | 47,000.00 | 51,700.00 | 46,950.00 | 49,900.00 | 1.3M |
| 2025-08-26 | 46,450.00 | 47,750.00 | 44,450.00 | 46,700.00 | 0.6M |
| 2025-08-25 | 49,500.00 | 49,600.00 | 43,750.00 | 45,100.00 | 0.7M |
| 2025-08-22 | 42,350.00 | 48,050.00 | 41,650.00 | 46,900.00 | 1.1M |
| 2025-08-21 | 40,850.00 | 42,400.00 | 40,200.00 | 41,650.00 | 0.2M |
| 2025-08-20 | 38,550.00 | 40,950.00 | 38,550.00 | 40,500.00 | 0.3M |
| 2025-08-19 | 43,050.00 | 45,250.00 | 40,350.00 | 40,650.00 | 0.8M |
| 2025-08-18 | 48,900.00 | 49,100.00 | 40,650.00 | 42,300.00 | 1.2M |
| 2025-08-14 | 39,000.00 | 47,550.00 | 38,750.00 | 47,000.00 | 1.5M |
| 2025-08-13 | 39,100.00 | 39,450.00 | 37,800.00 | 38,750.00 | 0.1M |
| 2025-08-12 | 37,700.00 | 39,800.00 | 37,700.00 | 38,700.00 | 0.2M |
| 2025-08-11 | 38,150.00 | 38,550.00 | 37,400.00 | 37,700.00 | 0.1M |
| 2025-08-08 | 36,500.00 | 38,300.00 | 36,350.00 | 37,800.00 | 0.1M |
| 2025-08-07 | 37,100.00 | 37,400.00 | 36,100.00 | 36,600.00 | 0.1M |
| 2025-08-06 | 38,500.00 | 38,500.00 | 36,600.00 | 36,900.00 | 0.1M |
| 2025-08-05 | 36,100.00 | 37,450.00 | 36,000.00 | 37,300.00 | 0.1M |
| 2025-08-04 | 35,250.00 | 36,450.00 | 34,950.00 | 35,700.00 | 0.1M |
| 2025-08-01 | 37,900.00 | 38,500.00 | 35,700.00 | 35,700.00 | 0.2M |
| 2025-07-31 | 37,900.00 | 39,750.00 | 36,550.00 | 38,850.00 | 0.4M |
| 2025-07-30 | 40,000.00 | 40,500.00 | 39,200.00 | 39,350.00 | 0.2M |
| 2025-07-29 | 40,750.00 | 41,100.00 | 38,750.00 | 39,500.00 | 0.5M |
| 2025-07-28 | 38,800.00 | 39,750.00 | 38,300.00 | 38,850.00 | 0.2M |
| 2025-07-25 | 38,950.00 | 39,500.00 | 37,800.00 | 39,100.00 | 0.3M |
| 2025-07-24 | 34,650.00 | 40,750.00 | 34,500.00 | 39,750.00 | 1.6M |
| 2025-07-23 | 33,450.00 | 35,850.00 | 33,450.00 | 35,700.00 | 0.4M |
| 2025-07-22 | 33,400.00 | 33,500.00 | 32,200.00 | 33,350.00 | 0.1M |
| 2025-07-21 | 32,700.00 | 34,500.00 | 32,300.00 | 33,950.00 | 0.2M |
| 2025-07-18 | 31,200.00 | 32,200.00 | 30,850.00 | 32,200.00 | 0.1M |
| 2025-07-17 | 30,800.00 | 31,550.00 | 30,350.00 | 31,150.00 | 0.1M |
| 2025-07-16 | 32,000.00 | 32,000.00 | 30,600.00 | 31,000.00 | 0.1M |
| 2025-07-15 | 31,500.00 | 32,100.00 | 31,350.00 | 31,950.00 | 0.0M |
| 2025-07-14 | 31,800.00 | 31,800.00 | 30,650.00 | 31,400.00 | 0.1M |
| 2025-07-11 | 32,500.00 | 32,750.00 | 31,800.00 | 31,900.00 | 0.1M |
| 2025-07-10 | 32,650.00 | 32,900.00 | 32,050.00 | 32,200.00 | 0.1M |
| 2025-07-09 | 33,350.00 | 33,600.00 | 32,300.00 | 32,600.00 | 0.1M |
| 2025-07-08 | 32,500.00 | 34,500.00 | 32,500.00 | 33,300.00 | 0.1M |
| 2025-07-07 | 33,100.00 | 33,300.00 | 32,050.00 | 32,400.00 | 0.1M |
| 2025-07-04 | 34,200.00 | 35,000.00 | 33,100.00 | 33,700.00 | 0.1M |
| 2025-07-03 | 33,550.00 | 34,350.00 | 33,100.00 | 33,550.00 | 0.1M |
| 2025-07-02 | 35,000.00 | 35,050.00 | 33,650.00 | 33,850.00 | 0.1M |
| 2025-07-01 | 36,000.00 | 36,550.00 | 35,250.00 | 35,250.00 | 0.1M |
| 2025-06-30 | 34,600.00 | 35,950.00 | 33,500.00 | 35,450.00 | 0.3M |
| 2025-06-27 | 37,300.00 | 38,150.00 | 34,050.00 | 34,150.00 | 0.5M |
| 2025-06-26 | 37,700.00 | 38,400.00 | 35,850.00 | 35,850.00 | 0.3M |
| 2025-06-25 | 39,350.00 | 39,800.00 | 37,550.00 | 37,550.00 | 0.5M |
| 2025-06-24 | 38,750.00 | 40,550.00 | 37,050.00 | 39,000.00 | 1.0M |
| 2025-06-23 | 37,600.00 | 40,250.00 | 37,000.00 | 38,550.00 | 1.1M |
| 2025-06-20 | 38,100.00 | 41,600.00 | 37,500.00 | 37,650.00 | 1.6M |
| 2025-06-19 | 37,200.00 | 39,800.00 | 36,050.00 | 39,500.00 | 0.6M |
| 2025-06-18 | 38,300.00 | 41,400.00 | 35,950.00 | 37,200.00 | 1.2M |
| 2025-06-17 | 40,700.00 | 41,000.00 | 37,700.00 | 38,300.00 | 0.5M |
| 2025-06-16 | 38,150.00 | 40,450.00 | 37,200.00 | 40,050.00 | 0.7M |
| 2025-06-13 | 39,300.00 | 39,700.00 | 37,200.00 | 38,150.00 | 0.3M |
| 2025-06-12 | 39,000.00 | 41,600.00 | 38,400.00 | 39,100.00 | 1.6M |
| 2025-06-11 | 37,600.00 | 39,050.00 | 37,150.00 | 38,150.00 | 0.4M |
| 2025-06-10 | 38,050.00 | 38,550.00 | 37,050.00 | 37,600.00 | 0.3M |
| 2025-06-09 | 40,400.00 | 41,350.00 | 37,250.00 | 37,950.00 | 0.6M |
| 2025-06-05 | 41,250.00 | 42,400.00 | 38,600.00 | 39,500.00 | 0.7M |
| 2025-06-04 | 40,300.00 | 41,400.00 | 39,500.00 | 39,650.00 | 0.3M |
| 2025-06-02 | 41,000.00 | 42,050.00 | 39,750.00 | 40,400.00 | 0.4M |
| 2025-05-30 | 41,550.00 | 43,850.00 | 40,750.00 | 41,600.00 | 0.7M |
| 2025-05-29 | 42,400.00 | 44,000.00 | 41,550.00 | 42,300.00 | 0.9M |
| 2025-05-28 | 44,500.00 | 45,550.00 | 41,450.00 | 42,050.00 | 1.5M |
| 2025-05-27 | 38,800.00 | 48,425.00 | 38,000.00 | 44,750.00 | 6.7M |
| 2025-05-26 | 37,500.00 | 40,600.00 | 35,500.00 | 39,200.00 | 4.0M |
| 2025-05-23 | 30,500.00 | 39,200.00 | 29,550.00 | 36,150.00 | 5.5M |
| 2025-05-22 | 31,500.00 | 31,500.00 | 30,100.00 | 30,500.00 | 0.1M |
| 2025-05-21 | 29,900.00 | 32,100.00 | 29,900.00 | 31,900.00 | 0.2M |
| 2025-05-20 | 31,700.00 | 31,950.00 | 29,850.00 | 30,250.00 | 0.3M |
| 2025-05-19 | 33,800.00 | 34,000.00 | 31,200.00 | 31,550.00 | 0.3M |
| 2025-05-16 | 32,850.00 | 35,500.00 | 32,600.00 | 34,500.00 | 0.6M |
| 2025-05-15 | 33,800.00 | 33,900.00 | 32,400.00 | 32,500.00 | 0.2M |
| 2025-05-14 | 33,100.00 | 34,350.00 | 31,700.00 | 33,700.00 | 0.3M |
| 2025-05-13 | 33,250.00 | 33,750.00 | 32,550.00 | 33,050.00 | 0.2M |
| 2025-05-12 | 33,650.00 | 33,700.00 | 32,100.00 | 32,900.00 | 0.2M |
| 2025-05-09 | 35,550.00 | 35,550.00 | 33,350.00 | 33,650.00 | 0.3M |
| 2025-05-08 | 34,450.00 | 36,200.00 | 34,400.00 | 35,550.00 | 0.5M |
| 2025-05-07 | 33,800.00 | 34,550.00 | 33,300.00 | 33,800.00 | 0.2M |
| 2025-05-02 | 33,250.00 | 34,900.00 | 32,700.00 | 33,800.00 | 0.2M |
| 2025-04-30 | 35,500.00 | 35,500.00 | 33,250.00 | 33,400.00 | 0.4M |
| 2025-04-29 | 37,200.00 | 37,200.00 | 35,000.00 | 35,100.00 | 0.3M |
| 2025-04-28 | 36,900.00 | 38,200.00 | 35,350.00 | 37,200.00 | 0.7M |
| 2025-04-25 | 38,950.00 | 39,900.00 | 36,850.00 | 36,850.00 | 0.6M |
| 2025-04-24 | 40,550.00 | 41,300.00 | 38,900.00 | 38,900.00 | 0.6M |
| 2025-04-23 | 41,800.00 | 43,300.00 | 40,500.00 | 40,850.00 | 1.6M |
| 2025-04-22 | 40,650.00 | 43,900.00 | 40,000.00 | 40,650.00 | 3.2M |
| 2025-04-21 | 39,400.00 | 41,200.00 | 38,550.00 | 39,600.00 | 1.0M |
| 2025-04-18 | 39,500.00 | 42,150.00 | 38,750.00 | 40,150.00 | 1.4M |
| 2025-04-17 | 43,300.00 | 44,500.00 | 40,350.00 | 40,550.00 | 1.3M |
| 2025-04-16 | 44,200.00 | 46,100.00 | 41,350.00 | 42,700.00 | 1.8M |
| 2025-04-15 | 44,250.00 | 48,650.00 | 43,050.00 | 45,200.00 | 6.3M |
| 2025-04-14 | 42,850.00 | 44,900.00 | 41,500.00 | 44,900.00 | 3.5M |
| 2025-04-11 | 42,100.00 | 44,700.00 | 40,300.00 | 42,100.00 | 6.8M |
| 2025-04-10 | 32,900.00 | 42,750.00 | 32,250.00 | 42,750.00 | 11.3M |
| 2025-04-09 | 36,600.00 | 38,200.00 | 31,900.00 | 32,900.00 | 8.3M |
| 2025-04-08 | 31,450.00 | 33,800.00 | 30,500.00 | 32,450.00 | 5.0M |
| 2025-04-07 | 28,400.00 | 31,650.00 | 26,800.00 | 29,750.00 | 3.3M |
| 2025-04-04 | 33,750.00 | 34,600.00 | 29,900.00 | 30,350.00 | 3.9M |
| 2025-04-03 | 30,900.00 | 34,150.00 | 29,550.00 | 33,150.00 | 8.9M |
| 2025-04-02 | 25,250.00 | 31,450.00 | 24,700.00 | 31,450.00 | 11.3M |
| 2025-04-01 | 25,400.00 | 26,200.00 | 23,650.00 | 24,200.00 | 1.7M |
| 2025-03-31 | 28,250.00 | 29,400.00 | 24,650.00 | 25,150.00 | 1.7M |
| 2025-03-28 | 27,850.00 | 30,000.00 | 27,800.00 | 28,600.00 | 2.2M |
| 2025-03-27 | 27,950.00 | 30,150.00 | 27,250.00 | 28,300.00 | 3.5M |
| 2025-03-26 | 30,350.00 | 31,950.00 | 27,000.00 | 28,200.00 | 2.6M |
| 2025-03-25 | 32,150.00 | 35,250.00 | 29,750.00 | 30,150.00 | 6.8M |
| 2025-03-24 | 31,700.00 | 35,250.00 | 29,050.00 | 33,200.00 | 12.1M |
| 2025-03-21 | 25,350.00 | 33,200.00 | 24,900.00 | 30,450.00 | 18.0M |
| 2025-03-20 | 25,000.00 | 29,500.00 | 23,750.00 | 26,400.00 | 23.4M |