Hanwang Tech A

002362
🏛️ china →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.35 25.00 25.24 1,172.0K
09:35 25.25 25.25 25.09 25.10 737.2K
09:40 25.08 25.24 25.08 25.24 458.0K
09:45 25.23 25.31 25.14 25.30 789.9K
09:50 25.20 25.30 25.20 25.27 525.7K
09:55 25.25 25.27 25.22 25.25 335.5K
10:00 25.23 25.34 25.23 25.34 455.0K
10:05 25.34 25.36 25.26 25.31 489.2K
10:10 25.30 25.32 25.26 25.28 184.5K
10:15 25.28 25.31 25.27 25.27 199.7K
10:20 25.27 25.30 25.22 25.26 264.8K
10:25 25.27 25.32 25.27 25.30 125.7K
10:30 25.31 25.31 25.25 25.27 134.8K
10:35 25.27 25.31 25.25 25.29 136.7K
10:40 25.30 25.31 25.29 25.29 93.2K
10:45 25.30 25.30 25.23 25.24 207.4K
10:50 25.24 25.28 25.24 25.27 135.1K
10:55 25.27 25.32 25.25 25.32 420.3K
11:00 25.32 25.34 25.32 25.34 166.3K
11:05 25.34 25.34 25.32 25.33 121.3K
11:10 25.33 25.33 25.30 25.31 86.6K
11:15 25.32 25.34 25.31 25.34 98.5K
11:20 25.35 25.35 25.30 25.30 104.9K
11:25 25.29 25.33 25.29 25.33 182.7K
13:00 25.35 25.35 25.31 25.32 165.2K
13:05 25.31 25.33 25.30 25.31 188.0K
13:10 25.31 25.32 25.29 25.30 128.6K
13:15 25.30 25.30 25.23 25.24 253.3K
13:20 25.24 25.26 25.20 25.20 284.6K
13:25 25.20 25.24 25.19 25.24 251.2K
13:30 25.24 25.24 25.23 25.24 146.2K
13:35 25.24 25.29 25.23 25.29 841.6K
13:40 25.29 25.31 25.27 25.29 190.8K
13:45 25.29 25.30 25.26 25.30 154.4K
13:50 25.29 25.30 25.27 25.29 122.0K
13:55 25.29 25.41 25.29 25.41 316.9K
14:00 25.42 25.51 25.38 25.43 587.8K
14:05 25.43 25.46 25.35 25.35 279.7K
14:10 25.35 25.42 25.34 25.41 222.6K
14:15 25.40 25.41 25.34 25.34 181.6K
14:20 25.35 25.36 25.32 25.33 126.1K
14:25 25.34 25.40 25.33 25.37 101.5K
14:30 25.37 25.42 25.36 25.40 136.9K
14:35 25.40 25.42 25.36 25.36 135.0K
14:40 25.35 25.38 25.34 25.35 222.2K
14:45 25.36 25.38 25.35 25.37 279.5K
14:50 25.37 25.38 25.36 25.38 436.0K
14:55 25.38 25.39 25.37 25.39 215.9K
15:40 25.39 25.39 25.39 25.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available