Hanwang Tech A

002362
🏛️ china →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.29 25.09 25.17 625.3K
09:35 25.19 25.29 25.19 25.25 467.7K
09:40 25.26 25.43 25.23 25.33 746.4K
09:45 25.33 25.43 25.33 25.40 737.5K
09:50 25.40 25.50 25.40 25.48 827.7K
09:55 25.49 25.50 25.40 25.43 495.6K
10:00 25.42 25.47 25.33 25.47 418.9K
10:05 25.47 25.48 25.42 25.43 262.4K
10:10 25.45 25.47 25.34 25.35 345.9K
10:15 25.34 25.38 25.34 25.36 156.0K
10:20 25.37 25.44 25.36 25.43 191.3K
10:25 25.44 25.44 25.38 25.38 140.0K
10:30 25.38 25.42 25.37 25.38 145.6K
10:35 25.38 25.47 25.38 25.45 213.2K
10:40 25.44 25.45 25.41 25.43 152.4K
10:45 25.43 25.50 25.43 25.48 365.6K
10:50 25.49 25.49 25.39 25.41 237.6K
10:55 25.40 25.40 25.35 25.38 154.6K
11:00 25.38 25.39 25.37 25.37 109.5K
11:05 25.36 25.38 25.35 25.38 119.6K
11:10 25.39 25.40 25.38 25.38 101.4K
11:15 25.38 25.41 25.37 25.39 102.8K
11:20 25.39 25.39 25.34 25.35 156.0K
11:25 25.34 25.37 25.34 25.37 81.5K
13:00 25.38 25.48 25.37 25.46 263.1K
13:05 25.46 25.46 25.38 25.41 137.0K
13:10 25.42 25.42 25.38 25.39 121.6K
13:15 25.38 25.39 25.35 25.39 213.4K
13:20 25.39 25.42 25.37 25.37 165.2K
13:25 25.37 25.41 25.37 25.39 225.9K
13:30 25.38 25.40 25.38 25.39 88.5K
13:35 25.40 25.41 25.39 25.40 149.4K
13:40 25.40 25.42 25.39 25.41 162.3K
13:45 25.41 25.42 25.39 25.40 128.1K
13:50 25.40 25.40 25.38 25.39 146.5K
13:55 25.38 25.39 25.38 25.39 93.9K
14:00 25.39 25.40 25.38 25.39 117.8K
14:05 25.39 25.41 25.39 25.41 160.5K
14:10 25.41 25.41 25.39 25.39 135.4K
14:15 25.40 25.40 25.38 25.40 116.1K
14:20 25.40 25.40 25.32 25.34 593.1K
14:25 25.34 25.37 25.26 25.28 299.6K
14:30 25.28 25.30 25.25 25.25 302.9K
14:35 25.25 25.30 25.25 25.28 233.0K
14:40 25.29 25.36 25.28 25.35 198.7K
14:45 25.35 25.36 25.31 25.32 212.0K
14:50 25.32 25.35 25.31 25.35 342.1K
14:55 25.34 25.37 25.34 25.37 251.4K
15:40 25.38 25.38 25.38 25.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available