24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.92 | 25.61 | 25.61 | 1,472.7K |
| 09:35 | 25.61 | 25.69 | 25.60 | 25.69 | 838.7K |
| 09:40 | 25.71 | 25.72 | 25.62 | 25.65 | 589.3K |
| 09:45 | 25.65 | 25.79 | 25.63 | 25.74 | 518.8K |
| 09:50 | 25.75 | 25.75 | 25.67 | 25.73 | 273.7K |
| 09:55 | 25.73 | 25.78 | 25.71 | 25.77 | 259.4K |
| 10:00 | 25.77 | 25.77 | 25.60 | 25.61 | 693.3K |
| 10:05 | 25.60 | 25.67 | 25.50 | 25.67 | 668.2K |
| 10:10 | 25.67 | 25.67 | 25.58 | 25.58 | 250.7K |
| 10:15 | 25.60 | 25.62 | 25.59 | 25.60 | 296.9K |
| 10:20 | 25.60 | 25.60 | 25.53 | 25.56 | 246.2K |
| 10:25 | 25.55 | 25.67 | 25.55 | 25.64 | 207.1K |
| 10:30 | 25.64 | 25.88 | 25.63 | 25.80 | 373.2K |
| 10:35 | 25.77 | 25.80 | 25.70 | 25.75 | 255.7K |
| 10:40 | 25.75 | 25.77 | 25.71 | 25.73 | 142.4K |
| 10:45 | 25.73 | 25.79 | 25.73 | 25.76 | 142.7K |
| 10:50 | 25.76 | 25.80 | 25.74 | 25.80 | 138.6K |
| 10:55 | 25.80 | 25.87 | 25.80 | 25.82 | 257.9K |
| 11:00 | 25.81 | 25.85 | 25.81 | 25.85 | 190.1K |
| 11:05 | 25.85 | 26.10 | 25.81 | 26.05 | 739.1K |
| 11:10 | 26.04 | 26.15 | 26.03 | 26.05 | 755.5K |
| 11:15 | 26.05 | 26.07 | 25.98 | 26.02 | 246.6K |
| 11:20 | 26.02 | 26.04 | 26.00 | 26.02 | 169.0K |
| 11:25 | 26.02 | 26.05 | 26.00 | 26.00 | 188.6K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:00 | 26.00 | 26.03 | 25.95 | 26.03 | 339.6K |
| 13:05 | 26.02 | 26.12 | 26.02 | 26.05 | 283.8K |
| 13:10 | 26.05 | 26.09 | 26.04 | 26.05 | 201.9K |
| 13:15 | 26.05 | 26.05 | 25.97 | 25.97 | 162.7K |
| 13:20 | 25.98 | 25.98 | 25.90 | 25.95 | 234.3K |
| 13:25 | 25.95 | 25.95 | 25.88 | 25.88 | 215.9K |
| 13:30 | 25.89 | 25.90 | 25.83 | 25.83 | 158.2K |
| 13:35 | 25.83 | 25.90 | 25.80 | 25.88 | 236.4K |
| 13:40 | 25.89 | 25.90 | 25.86 | 25.87 | 104.7K |
| 13:45 | 25.87 | 25.87 | 25.74 | 25.74 | 287.6K |
| 13:50 | 25.75 | 25.77 | 25.70 | 25.72 | 209.7K |
| 13:55 | 25.73 | 25.80 | 25.72 | 25.76 | 182.3K |
| 14:00 | 25.76 | 25.85 | 25.72 | 25.84 | 181.9K |
| 14:05 | 25.84 | 25.87 | 25.80 | 25.82 | 94.8K |
| 14:10 | 25.82 | 25.83 | 25.79 | 25.80 | 81.2K |
| 14:15 | 25.79 | 25.83 | 25.78 | 25.80 | 108.3K |
| 14:20 | 25.80 | 25.80 | 25.71 | 25.71 | 255.2K |
| 14:25 | 25.71 | 25.71 | 25.66 | 25.68 | 264.5K |
| 14:30 | 25.68 | 25.78 | 25.68 | 25.78 | 110.2K |
| 14:35 | 25.79 | 25.79 | 25.76 | 25.78 | 157.7K |
| 14:40 | 25.77 | 25.77 | 25.71 | 25.74 | 171.8K |
| 14:45 | 25.74 | 25.82 | 25.73 | 25.82 | 237.4K |
| 14:50 | 25.82 | 25.83 | 25.75 | 25.76 | 334.9K |
| 14:55 | 25.76 | 25.76 | 25.73 | 25.74 | 225.6K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |