24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 25.35 | 25.41 | 1,017.7K |
| 09:35 | 25.40 | 25.40 | 25.31 | 25.38 | 821.5K |
| 09:40 | 25.39 | 25.40 | 25.31 | 25.31 | 668.3K |
| 09:45 | 25.30 | 25.34 | 25.22 | 25.29 | 918.7K |
| 09:50 | 25.29 | 25.35 | 25.28 | 25.28 | 323.9K |
| 09:55 | 25.28 | 25.29 | 25.20 | 25.21 | 748.4K |
| 10:00 | 25.22 | 25.23 | 25.18 | 25.21 | 474.4K |
| 10:05 | 25.21 | 25.22 | 25.19 | 25.19 | 299.6K |
| 10:10 | 25.19 | 25.20 | 25.16 | 25.17 | 379.7K |
| 10:15 | 25.16 | 25.26 | 25.16 | 25.25 | 313.5K |
| 10:20 | 25.25 | 25.26 | 25.18 | 25.20 | 302.9K |
| 10:25 | 25.21 | 25.26 | 25.20 | 25.22 | 233.9K |
| 10:30 | 25.23 | 25.30 | 25.21 | 25.30 | 225.3K |
| 10:35 | 25.30 | 25.32 | 25.29 | 25.30 | 178.0K |
| 10:40 | 25.30 | 25.31 | 25.25 | 25.26 | 155.7K |
| 10:45 | 25.25 | 25.25 | 25.21 | 25.21 | 175.0K |
| 10:50 | 25.21 | 25.22 | 25.20 | 25.21 | 154.8K |
| 10:55 | 25.20 | 25.21 | 25.17 | 25.19 | 236.5K |
| 11:00 | 25.19 | 25.20 | 25.18 | 25.19 | 132.1K |
| 11:05 | 25.18 | 25.21 | 25.17 | 25.17 | 162.1K |
| 11:10 | 25.17 | 25.19 | 25.17 | 25.17 | 117.0K |
| 11:15 | 25.17 | 25.17 | 25.04 | 25.07 | 588.8K |
| 11:20 | 25.07 | 25.11 | 25.06 | 25.06 | 207.5K |
| 11:25 | 25.07 | 25.08 | 25.00 | 25.06 | 429.5K |
| 11:30 | 25.06 | 25.06 | 25.06 | 25.06 | 2.7K |
| 13:00 | 25.06 | 25.06 | 25.03 | 25.04 | 198.5K |
| 13:05 | 25.05 | 25.05 | 25.03 | 25.03 | 143.6K |
| 13:10 | 25.03 | 25.03 | 25.00 | 25.03 | 291.6K |
| 13:15 | 25.02 | 25.03 | 25.00 | 25.01 | 170.2K |
| 13:20 | 25.01 | 25.04 | 25.00 | 25.03 | 298.3K |
| 13:25 | 25.03 | 25.05 | 25.02 | 25.03 | 114.2K |
| 13:30 | 25.03 | 25.08 | 25.03 | 25.08 | 96.5K |
| 13:35 | 25.07 | 25.16 | 25.07 | 25.14 | 120.7K |
| 13:40 | 25.15 | 25.16 | 25.06 | 25.06 | 132.3K |
| 13:45 | 25.06 | 25.17 | 25.05 | 25.16 | 161.2K |
| 13:50 | 25.16 | 25.20 | 25.10 | 25.20 | 139.7K |
| 13:55 | 25.20 | 25.21 | 25.17 | 25.19 | 82.7K |
| 14:00 | 25.19 | 25.24 | 25.18 | 25.22 | 179.2K |
| 14:05 | 25.22 | 25.24 | 25.22 | 25.23 | 109.0K |
| 14:10 | 25.22 | 25.26 | 25.21 | 25.24 | 129.8K |
| 14:15 | 25.25 | 25.29 | 25.24 | 25.28 | 128.5K |
| 14:20 | 25.28 | 25.29 | 25.22 | 25.24 | 177.3K |
| 14:25 | 25.25 | 25.29 | 25.21 | 25.29 | 182.7K |
| 14:30 | 25.29 | 25.33 | 25.29 | 25.31 | 230.2K |
| 14:35 | 25.31 | 25.31 | 25.25 | 25.30 | 299.9K |
| 14:40 | 25.30 | 25.36 | 25.29 | 25.34 | 375.2K |
| 14:45 | 25.34 | 25.38 | 25.34 | 25.37 | 298.4K |
| 14:50 | 25.38 | 25.39 | 25.35 | 25.39 | 599.3K |
| 14:55 | 25.39 | 25.40 | 25.38 | 25.39 | 259.3K |
| 15:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |