18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,650.00 | 16,650.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:05 | 16,615.00 | 16,615.00 | 16,605.00 | 16,605.00 | 0.6K |
| 09:10 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.2K |
| 09:20 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 09:25 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 09:30 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:35 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:50 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.2K |
| 10:00 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:10 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:35 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.2K |
| 10:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.4K |
| 10:50 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 11:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:10 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 11:35 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:40 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:45 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.1K |
| 11:55 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 12:40 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.1K |
| 12:45 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:50 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 12:55 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 13:00 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 13:15 | 16,560.00 | 16,595.00 | 16,560.00 | 16,595.00 | 0.0K |
| 13:25 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 13:30 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:10 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:20 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:40 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:50 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:55 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 15:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 15:25 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |