Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
09:05 16,920.00 16,920.00 16,765.00 16,770.00 0.0K
09:10 16,770.00 16,920.00 16,770.00 16,920.00 0.0K
09:15 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
09:20 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:30 17,000.00 17,005.00 17,000.00 17,000.00 0.1K
09:35 17,005.00 17,005.00 17,000.00 17,000.00 0.0K
09:40 16,770.00 16,995.00 16,770.00 16,995.00 0.0K
09:45 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:50 16,980.00 16,980.00 16,900.00 16,900.00 0.0K
09:55 16,900.00 16,900.00 16,775.00 16,775.00 0.1K
10:00 16,775.00 16,975.00 16,775.00 16,835.00 0.1K
10:05 16,835.00 16,835.00 16,835.00 16,835.00 0.2K
10:10 16,835.00 16,835.00 16,835.00 16,835.00 0.1K
10:15 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:20 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:25 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:30 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:35 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:40 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
10:45 16,825.00 16,825.00 16,770.00 16,770.00 0.2K
11:00 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
11:30 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:50 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
12:00 16,780.00 16,795.00 16,780.00 16,795.00 0.0K
12:05 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
12:10 16,795.00 16,800.00 16,795.00 16,800.00 0.0K
12:15 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:20 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
12:25 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
12:40 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
12:50 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
12:55 16,825.00 16,825.00 16,825.00 16,825.00 0.0K
13:00 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
13:05 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
13:20 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
13:25 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
13:35 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
13:45 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
13:50 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
14:20 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
14:35 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
14:40 16,830.00 16,835.00 16,830.00 16,835.00 0.0K
15:05 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
15:15 16,830.00 16,835.00 16,820.00 16,835.00 0.1K
15:25 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available