18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 09:05 | 17,765.00 | 17,795.00 | 17,670.00 | 17,790.00 | 0.7K |
| 09:10 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 09:15 | 17,790.00 | 17,790.00 | 17,670.00 | 17,790.00 | 0.5K |
| 09:20 | 17,790.00 | 17,790.00 | 17,675.00 | 17,785.00 | 0.3K |
| 09:25 | 17,785.00 | 17,785.00 | 17,670.00 | 17,670.00 | 0.1K |
| 09:30 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 09:35 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.2K |
| 09:40 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 09:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:55 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 10:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:10 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:15 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 10:20 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 10:25 | 17,765.00 | 17,770.00 | 17,765.00 | 17,770.00 | 0.0K |
| 10:30 | 17,760.00 | 17,765.00 | 17,745.00 | 17,760.00 | 0.0K |
| 10:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:40 | 17,755.00 | 17,755.00 | 17,745.00 | 17,745.00 | 0.1K |
| 10:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:50 | 17,720.00 | 17,720.00 | 17,710.00 | 17,710.00 | 0.1K |
| 11:20 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.1K |
| 11:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 11:35 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.1K |
| 11:45 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:50 | 17,755.00 | 17,755.00 | 17,745.00 | 17,755.00 | 0.0K |
| 11:55 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:05 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:15 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:20 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:35 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.1K |
| 12:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 12:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.5K |
| 13:00 | 17,755.00 | 17,770.00 | 17,755.00 | 17,770.00 | 0.1K |
| 13:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 13:10 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:15 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:30 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:40 | 17,765.00 | 17,765.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:05 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:20 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.2K |
| 14:25 | 17,725.00 | 17,725.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:30 | 17,740.00 | 17,740.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:55 | 17,740.00 | 17,740.00 | 17,735.00 | 17,735.00 | 0.0K |
| 15:10 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 15:15 | 17,715.00 | 17,715.00 | 17,675.00 | 17,680.00 | 0.3K |
| 15:25 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |