18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,820.00 | 17,820.00 | 17,660.00 | 17,770.00 | 0.2K |
| 09:05 | 17,770.00 | 17,955.00 | 17,740.00 | 17,950.00 | 0.7K |
| 09:10 | 17,840.00 | 17,895.00 | 17,840.00 | 17,895.00 | 0.0K |
| 09:15 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:20 | 17,930.00 | 17,930.00 | 17,845.00 | 17,845.00 | 0.0K |
| 09:30 | 17,900.00 | 17,920.00 | 17,890.00 | 17,920.00 | 0.1K |
| 09:35 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 09:40 | 17,845.00 | 17,910.00 | 17,845.00 | 17,910.00 | 0.0K |
| 09:45 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 10:00 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 10:05 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 10:10 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 10:15 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 2.8K |
| 10:20 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 10:30 | 17,955.00 | 17,955.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:40 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 11:00 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.1K |
| 11:05 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 11:10 | 17,880.00 | 17,945.00 | 17,880.00 | 17,945.00 | 0.0K |
| 11:20 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 11:30 | 17,880.00 | 17,880.00 | 17,840.00 | 17,840.00 | 1.5K |
| 11:40 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:45 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.6K |
| 11:55 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.2K |
| 12:10 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 12:15 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:35 | 17,860.00 | 17,940.00 | 17,860.00 | 17,940.00 | 1.0K |
| 12:45 | 17,860.00 | 17,940.00 | 17,860.00 | 17,940.00 | 0.0K |
| 13:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:30 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:40 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:50 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 14:10 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 14:15 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 14:35 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.2K |
| 14:40 | 17,865.00 | 17,915.00 | 17,865.00 | 17,915.00 | 0.1K |
| 14:45 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.2K |
| 15:05 | 17,905.00 | 17,905.00 | 17,880.00 | 17,880.00 | 0.0K |
| 15:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.1K |
| 15:15 | 17,870.00 | 17,880.00 | 17,860.00 | 17,860.00 | 0.4K |
| 15:25 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.2K |