Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,910.00 17,910.00 17,905.00 17,905.00 0.3K
09:05 17,905.00 18,010.00 17,905.00 18,010.00 0.1K
09:10 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
09:15 17,905.00 18,010.00 17,905.00 17,905.00 0.1K
09:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:25 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
09:30 18,000.00 18,000.00 17,995.00 18,000.00 0.1K
09:40 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
09:45 18,000.00 18,000.00 17,995.00 17,995.00 0.0K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:10 18,000.00 18,000.00 17,995.00 18,000.00 0.1K
10:15 17,980.00 18,000.00 17,980.00 18,000.00 0.0K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:30 18,000.00 18,000.00 17,985.00 17,990.00 0.0K
10:35 17,980.00 17,990.00 17,980.00 17,990.00 0.1K
10:45 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
10:50 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:55 17,990.00 17,990.00 17,980.00 17,980.00 0.1K
11:05 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:10 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:20 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:35 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:40 17,992.00 17,992.00 17,992.00 17,992.00 0.0K
12:00 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:05 17,992.00 17,992.00 17,992.00 17,992.00 0.0K
12:25 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:40 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:45 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
12:50 17,905.00 17,905.00 17,905.00 17,905.00 0.2K
12:55 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:00 17,905.00 17,985.00 17,905.00 17,980.00 0.0K
13:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:20 17,980.00 17,980.00 17,980.00 17,980.00 0.3K
13:25 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
13:30 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
13:35 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
13:45 17,975.00 17,980.00 17,975.00 17,980.00 0.0K
13:50 17,980.00 17,980.00 17,970.00 17,970.00 0.0K
14:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:30 17,975.00 17,980.00 17,975.00 17,975.00 0.1K
14:40 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
14:45 17,975.00 17,975.00 17,970.00 17,970.00 0.3K
14:55 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:05 17,970.00 17,970.00 17,970.00 17,970.00 0.2K
15:10 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
15:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
15:25 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available