Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:05 17,840.00 17,840.00 17,710.00 17,835.00 0.1K
09:10 17,835.00 17,835.00 17,575.00 17,575.00 0.0K
09:15 17,705.00 17,705.00 17,580.00 17,580.00 0.0K
09:20 17,580.00 17,695.00 17,580.00 17,580.00 0.1K
09:25 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
09:30 17,685.00 17,690.00 17,685.00 17,690.00 0.0K
09:40 17,690.00 17,690.00 17,685.00 17,685.00 0.0K
09:45 17,685.00 17,685.00 17,680.00 17,680.00 0.0K
09:50 17,675.00 17,675.00 17,590.00 17,590.00 0.0K
09:55 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
10:00 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:05 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:10 17,690.00 17,690.00 17,687.00 17,687.00 0.0K
10:15 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:20 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:25 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:30 17,685.00 17,685.00 17,650.00 17,650.00 0.2K
10:35 17,650.00 17,650.00 17,595.00 17,595.00 0.2K
10:40 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
10:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:00 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
11:05 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
11:10 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:20 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:30 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:40 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:05 17,660.00 17,665.00 17,660.00 17,665.00 0.0K
12:10 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
12:25 17,667.00 17,667.00 17,667.00 17,667.00 0.1K
12:45 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
12:55 17,670.00 17,670.00 17,665.00 17,670.00 0.0K
13:00 17,670.00 17,670.00 17,670.00 17,670.00 0.2K
13:10 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
13:15 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
13:20 17,675.00 17,675.00 17,675.00 17,675.00 0.2K
13:25 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
13:40 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
13:45 17,675.00 17,675.00 17,675.00 17,675.00 0.2K
13:55 17,675.00 17,675.00 17,665.00 17,670.00 0.2K
14:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:05 17,670.00 17,670.00 17,665.00 17,665.00 0.0K
14:10 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
14:30 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
14:35 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
14:45 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
14:50 17,645.00 17,645.00 17,585.00 17,585.00 0.5K
14:55 17,585.00 17,585.00 17,585.00 17,585.00 0.2K
15:05 17,570.00 17,570.00 17,570.00 17,570.00 0.6K
15:25 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available