18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,055.00 | 18,055.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:05 | 18,030.00 | 18,030.00 | 17,820.00 | 18,025.00 | 0.1K |
| 09:10 | 17,900.00 | 17,900.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:20 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 09:30 | 17,830.00 | 17,830.00 | 17,820.00 | 17,820.00 | 0.0K |
| 09:35 | 17,805.00 | 17,805.00 | 17,780.00 | 17,780.00 | 0.5K |
| 09:40 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.5K |
| 09:45 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:50 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.1K |
| 10:00 | 17,782.00 | 17,800.00 | 17,782.00 | 17,800.00 | 0.1K |
| 10:15 | 17,800.00 | 17,800.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:20 | 17,795.00 | 17,800.00 | 17,785.00 | 17,785.00 | 0.0K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:40 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 10:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 11:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 11:45 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 11:55 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:40 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 12:50 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 13:00 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 13:15 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.1K |
| 13:35 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.5K |
| 13:40 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 13:45 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.1K |
| 14:00 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 14:05 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.4K |
| 14:15 | 17,785.00 | 17,790.00 | 17,785.00 | 17,790.00 | 0.1K |
| 14:20 | 17,785.00 | 17,790.00 | 17,785.00 | 17,790.00 | 0.1K |
| 14:45 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 14:55 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 15:00 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 15:15 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.2K |
| 15:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 4.2K |