15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 09:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 09:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 09:50 | 11,040.00 | 11,040.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:20 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.3K |
| 11:50 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:00 | 11,020.00 | 11,020.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:25 | 11,035.00 | 11,035.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:30 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:40 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 15:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |