15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,130.00 | 12,130.00 | 12,020.00 | 12,020.00 | 0.4K |
| 09:05 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:20 | 12,075.00 | 12,105.00 | 12,075.00 | 12,105.00 | 0.0K |
| 09:40 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 09:45 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.9K |
| 10:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:05 | 12,085.00 | 12,100.00 | 12,080.00 | 12,100.00 | 0.0K |
| 10:25 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:30 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:40 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:45 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:55 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:30 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 11:55 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.0K |
| 12:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 12:45 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 12:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 13:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.3K |
| 13:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 14:55 | 12,130.00 | 12,145.00 | 12,130.00 | 12,145.00 | 0.1K |
| 15:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |