15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,185.00 | 12,410.00 | 12,185.00 | 12,410.00 | 0.0K |
| 09:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.5K |
| 10:05 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:15 | 12,210.00 | 12,320.00 | 12,210.00 | 12,320.00 | 0.1K |
| 10:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:50 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.7K |
| 10:55 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 11:00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 11:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.5K |
| 13:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.3K |
| 13:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:15 | 12,185.00 | 12,185.00 | 12,145.00 | 12,150.00 | 0.6K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |