15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 09:30 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 09:50 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:00 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 0.0K |
| 10:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:50 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 11:55 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 12:20 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 15:25 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |