15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 10:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.5K |
| 10:15 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.1K |
| 10:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:25 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:45 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.9K |
| 12:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 13:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:15 | 12,455.00 | 12,455.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:25 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |