14,585.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,750.00 | 10,750.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:01 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.2K |
| 09:02 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 1.3K |
| 09:03 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:04 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.4K |
| 09:05 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:06 | 10,670.00 | 10,695.00 | 10,670.00 | 10,695.00 | 1.1K |
| 09:07 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 09:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:09 | 10,735.00 | 10,750.00 | 10,735.00 | 10,735.00 | 0.3K |
| 09:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 09:11 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.4K |
| 09:14 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:17 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 09:18 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 09:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:22 | 10,715.00 | 10,770.00 | 10,710.00 | 10,770.00 | 1.2K |
| 09:23 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:24 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.0K |
| 09:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:28 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:29 | 10,795.00 | 10,795.00 | 10,750.00 | 10,755.00 | 0.1K |
| 09:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:31 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:32 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:33 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:34 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:35 | 10,795.00 | 10,795.00 | 10,710.00 | 10,710.00 | 2.1K |
| 09:36 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:39 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.1K |
| 09:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:41 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:42 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:43 | 10,720.00 | 10,790.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:44 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.1K |
| 09:45 | 10,820.00 | 10,820.00 | 10,720.00 | 10,720.00 | 0.5K |
| 09:46 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 09:47 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:48 | 10,820.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.2K |
| 09:51 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:52 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:54 | 10,767.00 | 10,810.00 | 10,767.00 | 10,810.00 | 0.0K |
| 09:55 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 8.4K |
| 09:56 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 30.6K |
| 09:57 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 29.5K |
| 09:58 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 6.0K |
| 09:59 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 1.1K |
| 10:00 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 3.5K |
| 10:01 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 5.8K |
| 10:02 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:03 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 7.3K |
| 10:05 | 10,805.00 | 10,805.00 | 10,800.00 | 10,805.00 | 4.8K |
| 10:06 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 10:08 | 10,802.00 | 10,802.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:09 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:13 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:14 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 10:15 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:16 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.8K |
| 10:17 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:21 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 10:23 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:24 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.5K |
| 10:25 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:27 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:28 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:31 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:32 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:33 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.0K |
| 10:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:36 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.0K |
| 10:39 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:49 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:54 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.2K |
| 11:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:27 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:30 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:32 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:33 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.3K |
| 11:36 | 10,805.00 | 10,805.00 | 10,780.00 | 10,780.00 | 0.2K |
| 11:37 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:40 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 4.6K |
| 11:50 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:53 | 10,795.00 | 10,795.00 | 10,787.00 | 10,787.00 | 0.0K |
| 11:54 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:59 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:00 | 10,775.00 | 10,775.00 | 10,755.00 | 10,755.00 | 0.2K |
| 12:01 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:03 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:12 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 12:19 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:22 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:23 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 12:28 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:33 | 10,747.00 | 10,747.00 | 10,747.00 | 10,747.00 | 0.0K |
| 12:37 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:38 | 10,745.00 | 10,755.00 | 10,735.00 | 10,755.00 | 0.4K |
| 12:39 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 12:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:54 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:10 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 13:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:19 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:22 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:27 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:37 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:38 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.8K |
| 13:49 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 13:53 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:59 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:03 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 14:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:08 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:09 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 14:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 14:14 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 14:19 | 10,765.00 | 10,775.00 | 10,765.00 | 10,775.00 | 0.0K |
| 14:20 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:21 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.3K |
| 14:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 14:23 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:24 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 14:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:26 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 14:27 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:30 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:31 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.5K |
| 14:32 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.3K |
| 14:33 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.3K |
| 14:36 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 14:41 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:44 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 14:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:58 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:59 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 15:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 15:06 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:08 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:11 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 15:14 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 1.1K |
| 15:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 15:29 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.6K |