Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
09:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:03 11,840.00 11,850.00 11,840.00 11,850.00 0.2K
09:05 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:06 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
09:07 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:08 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
09:09 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:10 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:13 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:17 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:18 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:19 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:20 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:22 11,840.00 11,840.00 11,835.00 11,835.00 2.4K
09:23 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
09:25 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
09:26 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:28 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:30 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
09:32 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:33 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:34 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:35 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:37 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:41 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:42 11,840.00 11,845.00 11,835.00 11,835.00 0.5K
09:43 11,835.00 11,840.00 11,835.00 11,840.00 0.2K
09:44 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:45 11,835.00 11,845.00 11,815.00 11,845.00 0.3K
09:46 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:49 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
09:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:51 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
09:52 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:54 11,845.00 11,845.00 11,835.00 11,835.00 0.1K
09:55 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:57 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:58 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:03 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:07 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:08 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:09 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:11 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
10:12 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
10:13 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
10:14 11,820.00 11,820.00 11,815.00 11,815.00 0.4K
10:15 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
10:16 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
10:17 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:18 11,810.00 11,815.00 11,810.00 11,815.00 0.4K
10:19 11,805.00 11,820.00 11,805.00 11,815.00 0.0K
10:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:22 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:23 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:24 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:25 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:32 11,830.00 11,830.00 11,820.00 11,822.00 0.0K
10:33 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
10:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:37 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:40 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
10:42 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
10:44 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
10:47 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
10:48 11,820.00 11,820.00 11,815.00 11,820.00 0.1K
10:49 11,820.00 11,820.00 11,820.00 11,820.00 2.2K
10:50 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
10:51 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:54 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:57 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:58 11,825.00 11,830.00 11,825.00 11,830.00 0.3K
11:00 11,832.00 11,832.00 11,830.00 11,830.00 0.0K
11:03 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:12 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
11:14 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:15 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:17 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
11:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:25 11,847.00 11,847.00 11,845.00 11,845.00 0.4K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:27 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
11:31 11,840.00 11,840.00 11,840.00 11,840.00 1.8K
11:34 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
11:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:42 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
11:43 11,832.00 11,832.00 11,825.00 11,825.00 0.1K
11:47 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:52 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:54 11,840.00 11,840.00 11,830.00 11,830.00 0.1K
11:55 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
11:56 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:57 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
12:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:07 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:08 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:12 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
12:13 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:17 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
12:23 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:25 11,825.00 11,825.00 11,810.00 11,820.00 0.1K
12:26 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:28 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:35 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:38 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
12:39 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
12:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:44 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
12:45 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:48 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
12:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:53 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:54 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:57 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:58 11,815.00 11,815.00 11,810.00 11,815.00 0.2K
12:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:05 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
13:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:07 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
13:08 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
13:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:12 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:13 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:18 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:32 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:34 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
13:36 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:37 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:38 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
13:40 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
13:42 11,815.00 11,815.00 11,805.00 11,805.00 0.2K
13:44 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:46 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:48 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:49 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:51 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:53 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:01 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
14:03 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:08 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
14:09 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
14:11 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:17 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
14:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:31 11,787.00 11,787.00 11,785.00 11,785.00 0.1K
14:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:36 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:40 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:45 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:51 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:52 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
14:54 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
14:55 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:56 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:58 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
15:01 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:04 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
15:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:06 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:07 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,785.00 11,785.00 11,770.00 11,770.00 0.0K
15:16 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
15:29 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available