Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:01 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:03 11,695.00 11,695.00 11,665.00 11,665.00 0.1K
09:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:05 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:06 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:07 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:08 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:09 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:10 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
09:11 11,720.00 11,720.00 11,710.00 11,710.00 0.1K
09:12 11,710.00 11,710.00 11,707.00 11,707.00 0.1K
09:13 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
09:14 11,695.00 11,695.00 11,667.00 11,667.00 0.4K
09:15 11,665.00 11,670.00 11,662.00 11,670.00 1.2K
09:16 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
09:17 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
09:18 11,660.00 11,660.00 11,650.00 11,660.00 0.1K
09:19 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:20 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:21 11,650.00 11,650.00 11,625.00 11,630.00 7.9K
09:22 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:23 11,670.00 11,670.00 11,655.00 11,655.00 0.1K
09:28 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:29 11,655.00 11,670.00 11,655.00 11,670.00 0.1K
09:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:31 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:32 11,670.00 11,715.00 11,670.00 11,715.00 0.0K
09:33 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:34 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:35 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
09:37 11,715.00 11,715.00 11,710.00 11,715.00 0.1K
09:38 11,710.00 11,715.00 11,700.00 11,710.00 0.4K
09:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:41 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:42 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:43 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:44 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:45 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
09:46 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:47 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:50 11,707.00 11,707.00 11,707.00 11,707.00 0.0K
09:51 11,707.00 11,710.00 11,707.00 11,710.00 0.4K
09:53 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:55 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:56 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:59 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
10:00 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:01 11,710.00 11,710.00 11,700.00 11,700.00 0.1K
10:02 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
10:03 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:04 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:09 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:10 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:13 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:14 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:15 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
10:16 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
10:17 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:18 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
10:19 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:20 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:21 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:22 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:24 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:26 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
10:27 11,715.00 11,715.00 11,715.00 11,715.00 0.8K
10:31 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:32 11,710.00 11,715.00 11,700.00 11,710.00 0.9K
10:33 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
10:34 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
10:35 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:37 11,700.00 11,705.00 11,700.00 11,705.00 0.2K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:43 11,695.00 11,695.00 11,690.00 11,690.00 0.3K
10:44 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:45 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:46 11,675.00 11,675.00 11,670.00 11,670.00 0.3K
10:47 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:48 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
10:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:54 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:01 11,680.00 11,680.00 11,675.00 11,675.00 0.4K
11:02 11,670.00 11,670.00 11,665.00 11,665.00 0.6K
11:09 11,665.00 11,685.00 11,665.00 11,685.00 0.1K
11:10 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:14 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:15 11,665.00 11,665.00 11,665.00 11,665.00 1.0K
11:19 11,665.00 11,680.00 11,665.00 11,680.00 0.0K
11:31 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:34 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:35 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
11:36 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:37 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:38 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:41 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:42 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:43 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:46 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:47 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:51 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:52 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:53 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:55 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:02 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:03 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
12:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:08 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:14 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:23 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:25 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:26 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:27 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:28 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:31 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:32 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:41 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:43 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:51 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:54 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:58 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
13:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:13 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:15 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:16 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:23 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:24 11,690.00 11,690.00 11,690.00 11,690.00 0.8K
13:25 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
13:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:27 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:39 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:40 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:41 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:42 11,685.00 11,685.00 11,680.00 11,680.00 0.5K
13:46 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:49 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:51 11,675.00 11,675.00 11,675.00 11,675.00 0.6K
13:52 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:57 11,670.00 11,670.00 11,670.00 11,670.00 0.7K
13:58 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:59 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
14:05 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
14:06 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:09 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
14:12 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:14 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:16 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:17 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:18 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:21 11,665.00 11,665.00 11,660.00 11,660.00 0.2K
14:22 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:23 11,665.00 11,690.00 11,665.00 11,690.00 0.7K
14:24 11,690.00 11,695.00 11,690.00 11,695.00 0.1K
14:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:28 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:29 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
14:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:31 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:34 11,685.00 11,685.00 11,685.00 11,685.00 2.6K
14:37 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
14:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:39 11,665.00 11,675.00 11,665.00 11,675.00 0.0K
14:40 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:43 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:44 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:46 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:49 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:50 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:51 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:52 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:54 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
14:56 11,665.00 11,665.00 11,665.00 11,665.00 1.3K
14:57 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:58 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:59 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:00 11,660.00 11,660.00 11,655.00 11,660.00 0.7K
15:01 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
15:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:03 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:05 11,660.00 11,660.00 11,660.00 11,660.00 0.6K
15:06 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
15:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:09 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
15:10 11,655.00 11,655.00 11,655.00 11,655.00 0.9K
15:13 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:14 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:15 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
15:16 11,660.00 11,660.00 11,650.00 11,660.00 1.9K
15:17 11,655.00 11,660.00 11,655.00 11,655.00 0.1K
15:18 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
15:19 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
15:29 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available