Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanwha PLUS Global Nuclear Energy Value Chain ETF
0007G0
🏛️
south-korea
→
15,250.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-20
2024-12-19
2024-12-18
2024-12-17
2024-12-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,825.00
2025-07-28
Historical Low
6,700.00
2025-04-07
Volume Extremes
Volume Peak
0.4M
2025-05-28
Volume Low
0.0M
2025-04-16
Data Statistics
Rise Proportion
50.0%
Start: 2025-01-14
Fall Proportion
46.2%
Total158Trading Days
Daily Change Extremes
Max Daily Gain
+8.64%
2025-04-10
Max Daily Loss
-9.95%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MiraeAsset TIGER Synth CD Rate Plus Active ETF
499660
1000935.0000
Samsung KODEX Money Market Active ETF
488770
103965.0000
MiraeAsset TIGER GLOBAL AI ACTIVE ETF
466950
23055.0000
Samsung KODEX Synth-US S&P 500 Industrial ETF (Equity-Derivatives)
200030
37225.0000
MiraeAsset TIGER Momentum ETF
147970
48315.0000
Kiwoom KIWOOM K-Battery North America Supply Chain ETF
488200
8250.0000
NH-Amundi HANARO Agriculture Business ETF
314700
10210.0000
Samsung KODEX KRW Cash Plus ETF
214980
115095.0000
KB RISE Mid Small Cap High Dividend ETF
281990
14945.0000
NH-Amundi HANARO Carbon Efficiennt Green New Deal ETF
375760
11925.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000