Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanwha PLUS Global Nuclear Energy Value Chain ETF
0007G0
🏛️
south-korea
→
15,310.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,825.00
2025-07-28
Historical Low
6,700.00
2025-04-07
Volume Extremes
Volume Peak
0.4M
2025-05-28
Volume Low
0.0M
2025-04-16
Data Statistics
Rise Proportion
50.0%
Start: 2025-01-14
Fall Proportion
46.2%
Total158Trading Days
Daily Change Extremes
Max Daily Gain
+8.64%
2025-04-10
Max Daily Loss
-9.95%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Samsung KODEX Grains Futures ETF(H)
271060
7780.0000
Samsung KODEX US Financial Tech Active ETF
0028X0
12410.0000
Hanwha PLUS MSCI Emerging Markets Inverse ETF (SYNTH H)
373530
9035.0000
KIM ACE ESG Active ETF
385590
10550.0000
Samsung KODEX US Dividend Dow Jones Target Covered Call ETF
483290
9125.0000
NH-Amundi HANARO KRX300 ETF
304760
21495.0000
Samsung KODEX US AI Tech Top10 ETF
485540
13825.0000
Samsung KODEX KOSDAQ150 Inverse ETF
251340
3310.0000
Kiwoom KIWOOM Global Power Semiconductor ETF
473500
6845.0000
KIM ACE CD Rate & Short Term Bond Active ETF
487340
104200.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000