19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 09:05 | 17,865.00 | 18,010.00 | 17,865.00 | 18,010.00 | 2.2K |
| 09:10 | 18,015.00 | 18,020.00 | 18,015.00 | 18,015.00 | 0.0K |
| 09:20 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 09:30 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 10:00 | 18,040.00 | 18,045.00 | 18,040.00 | 18,045.00 | 0.0K |
| 10:30 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 12:55 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:45 | 18,030.00 | 18,030.00 | 17,995.00 | 17,995.00 | 0.0K |
| 14:00 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 15:15 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |