19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:05 | 18,000.00 | 18,110.00 | 18,000.00 | 18,110.00 | 1.2K |
| 09:10 | 18,110.00 | 18,110.00 | 18,085.00 | 18,085.00 | 0.0K |
| 09:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:30 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 10:00 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:05 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:50 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.2K |
| 14:45 | 18,025.00 | 18,035.00 | 18,025.00 | 18,035.00 | 0.0K |
| 15:05 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 15:10 | 18,035.00 | 18,035.00 | 17,980.00 | 17,980.00 | 0.0K |
| 15:15 | 17,975.00 | 17,980.00 | 17,955.00 | 17,980.00 | 0.1K |
| 15:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |