Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
09:05 18,025.00 18,650.00 17,975.00 17,975.00 0.8K
09:10 18,000.00 18,650.00 18,000.00 18,395.00 0.1K
09:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:05 18,010.00 18,160.00 18,005.00 18,160.00 0.2K
10:10 18,160.00 18,190.00 18,160.00 18,190.00 0.1K
10:25 18,200.00 18,215.00 18,200.00 18,215.00 0.0K
10:30 18,220.00 18,250.00 18,220.00 18,250.00 0.0K
10:35 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:45 18,240.00 18,240.00 18,240.00 18,240.00 0.6K
11:35 17,995.00 18,180.00 17,995.00 18,180.00 0.1K
11:40 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:50 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
12:25 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
12:30 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
12:40 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:45 18,180.00 18,190.00 18,180.00 18,190.00 0.1K
12:50 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:15 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
13:50 18,180.00 18,190.00 18,180.00 18,190.00 0.0K
14:05 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:10 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:15 18,245.00 18,245.00 18,245.00 18,245.00 0.6K
14:20 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:40 18,290.00 18,290.00 18,290.00 18,290.00 0.2K
14:45 18,290.00 18,290.00 18,290.00 18,290.00 0.5K
15:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
15:15 18,290.00 18,330.00 18,290.00 18,290.00 0.0K
15:25 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available