19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,470.00 | 18,560.00 | 18,470.00 | 18,560.00 | 0.1K |
| 09:05 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:10 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:15 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:25 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:30 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:35 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:40 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:50 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 10:05 | 18,560.00 | 18,560.00 | 18,465.00 | 18,465.00 | 0.1K |
| 10:40 | 18,465.00 | 18,580.00 | 18,465.00 | 18,580.00 | 0.1K |
| 11:15 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 11:30 | 18,505.00 | 18,605.00 | 18,505.00 | 18,605.00 | 0.0K |
| 12:40 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 13:45 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 13:55 | 18,520.00 | 18,525.00 | 18,520.00 | 18,525.00 | 0.5K |
| 14:00 | 18,525.00 | 18,530.00 | 18,525.00 | 18,530.00 | 1.1K |
| 14:05 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.7K |
| 14:10 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 14:15 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 14:35 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:50 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 15:10 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 15:15 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 15:25 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |