Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,600.00 18,600.00 18,600.00 2.7K
09:05 18,490.00 18,615.00 18,490.00 18,615.00 0.2K
09:10 18,610.00 18,615.00 18,610.00 18,610.00 0.0K
09:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:50 18,630.00 18,630.00 18,630.00 18,630.00 0.4K
09:55 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
10:25 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
10:30 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
10:50 18,595.00 18,595.00 18,595.00 18,595.00 0.1K
11:15 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
11:45 18,615.00 18,615.00 18,615.00 18,615.00 0.3K
13:10 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
14:40 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
15:25 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available