19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 09:05 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.3K |
| 09:10 | 18,785.00 | 18,790.00 | 18,785.00 | 18,790.00 | 0.2K |
| 09:40 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:05 | 18,705.00 | 18,720.00 | 18,705.00 | 18,720.00 | 0.0K |
| 10:20 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 11:15 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:30 | 18,775.00 | 18,780.00 | 18,775.00 | 18,780.00 | 0.0K |
| 11:45 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:50 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 12:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 12:10 | 18,780.00 | 18,780.00 | 18,775.00 | 18,775.00 | 2.2K |
| 12:15 | 18,780.00 | 18,790.00 | 18,780.00 | 18,790.00 | 0.0K |
| 12:35 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 12:40 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:00 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 14:45 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 14:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:55 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 15:05 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 15:15 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 15:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |