19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,840.00 | 18,850.00 | 18,840.00 | 18,850.00 | 0.0K |
| 09:05 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.6K |
| 09:10 | 18,820.00 | 18,820.00 | 18,815.00 | 18,815.00 | 0.1K |
| 09:30 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:35 | 18,750.00 | 18,820.00 | 18,750.00 | 18,820.00 | 0.0K |
| 09:40 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:05 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 11:20 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 11:40 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.1K |
| 12:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 12:40 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:45 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:15 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 13:25 | 18,802.00 | 18,802.00 | 18,802.00 | 18,802.00 | 0.0K |
| 13:45 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |
| 14:05 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 15:10 | 18,840.00 | 18,840.00 | 18,785.00 | 18,785.00 | 0.0K |
| 15:25 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |