19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,960.00 | 19,005.00 | 18,960.00 | 19,005.00 | 0.0K |
| 09:05 | 18,895.00 | 19,010.00 | 18,895.00 | 19,010.00 | 0.9K |
| 09:10 | 19,015.00 | 19,015.00 | 19,010.00 | 19,010.00 | 0.1K |
| 09:45 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 09:55 | 19,000.00 | 19,000.00 | 18,995.00 | 18,995.00 | 0.2K |
| 10:00 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:05 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 10:20 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 10:25 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 11:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 11:50 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 11:55 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 12:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 12:55 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.5K |
| 13:05 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 13:25 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 13:30 | 18,920.00 | 18,975.00 | 18,920.00 | 18,975.00 | 4.7K |
| 13:35 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.5K |
| 14:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:25 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:35 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 1.0K |
| 14:40 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.3K |
| 15:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 15:15 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 15:25 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |