19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 09:05 | 18,875.00 | 18,875.00 | 18,870.00 | 18,870.00 | 0.5K |
| 09:10 | 18,865.00 | 18,870.00 | 18,830.00 | 18,830.00 | 0.1K |
| 09:30 | 18,835.00 | 18,835.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:35 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 09:45 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 10:05 | 18,755.00 | 18,755.00 | 18,720.00 | 18,720.00 | 2.7K |
| 10:20 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.3K |
| 10:25 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 10:35 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.3K |
| 10:55 | 18,715.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.8K |
| 11:10 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 11:45 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:05 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 13:50 | 18,755.00 | 18,755.00 | 18,745.00 | 18,745.00 | 0.0K |
| 14:10 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 14:15 | 18,740.00 | 18,755.00 | 18,740.00 | 18,755.00 | 0.0K |
| 14:50 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 14:55 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 15:10 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 15:15 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 15:25 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |