19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,520.00 | 18,520.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:05 | 18,465.00 | 18,470.00 | 18,465.00 | 18,470.00 | 0.1K |
| 09:10 | 18,470.00 | 18,470.00 | 18,460.00 | 18,465.00 | 0.0K |
| 09:35 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 09:40 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 10:15 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:20 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:30 | 18,490.00 | 18,500.00 | 18,490.00 | 18,500.00 | 0.0K |
| 10:35 | 18,485.00 | 18,485.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:40 | 18,475.00 | 18,475.00 | 18,465.00 | 18,475.00 | 0.1K |
| 10:45 | 18,475.00 | 18,475.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:50 | 18,470.00 | 18,470.00 | 18,465.00 | 18,465.00 | 0.0K |
| 10:55 | 18,465.00 | 18,470.00 | 18,460.00 | 18,470.00 | 0.1K |
| 11:00 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:05 | 18,460.00 | 18,465.00 | 18,460.00 | 18,465.00 | 0.0K |
| 11:10 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.0K |
| 11:15 | 18,455.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.0K |
| 11:20 | 18,465.00 | 18,470.00 | 18,465.00 | 18,470.00 | 0.0K |
| 11:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 11:30 | 18,470.00 | 18,475.00 | 18,470.00 | 18,475.00 | 0.0K |
| 11:35 | 18,470.00 | 18,480.00 | 18,470.00 | 18,480.00 | 0.0K |
| 11:40 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 11:45 | 18,480.00 | 18,480.00 | 18,475.00 | 18,475.00 | 0.0K |
| 11:50 | 18,475.00 | 18,480.00 | 18,475.00 | 18,480.00 | 0.0K |
| 11:55 | 18,480.00 | 18,485.00 | 18,480.00 | 18,485.00 | 0.0K |
| 12:00 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.2K |
| 12:05 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:10 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:15 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:20 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:40 | 18,430.00 | 18,470.00 | 18,430.00 | 18,470.00 | 1.2K |
| 12:45 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:15 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:20 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:40 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:45 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 13:50 | 18,470.00 | 18,470.00 | 18,455.00 | 18,470.00 | 0.0K |
| 13:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 14:00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 14:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 14:45 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |