16,380.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,795.00 | 16,810.00 | 16,660.00 | 16,675.00 | 78.6K |
| 09:05 | 16,685.00 | 16,745.00 | 16,655.00 | 16,725.00 | 66.1K |
| 09:10 | 16,720.00 | 16,805.00 | 16,690.00 | 16,805.00 | 67.9K |
| 09:15 | 16,810.00 | 16,820.00 | 16,670.00 | 16,675.00 | 76.6K |
| 09:20 | 16,655.00 | 16,685.00 | 16,640.00 | 16,645.00 | 64.2K |
| 09:25 | 16,645.00 | 16,645.00 | 16,560.00 | 16,560.00 | 74.6K |
| 09:30 | 16,555.00 | 16,580.00 | 16,535.00 | 16,535.00 | 49.5K |
| 09:35 | 16,550.00 | 16,550.00 | 16,450.00 | 16,475.00 | 67.7K |
| 09:40 | 16,475.00 | 16,565.00 | 16,475.00 | 16,560.00 | 58.7K |
| 09:45 | 16,560.00 | 16,610.00 | 16,545.00 | 16,605.00 | 70.2K |
| 09:50 | 16,610.00 | 16,640.00 | 16,580.00 | 16,640.00 | 38.5K |
| 09:55 | 16,645.00 | 16,645.00 | 16,580.00 | 16,600.00 | 41.6K |
| 10:00 | 16,595.00 | 16,610.00 | 16,550.00 | 16,550.00 | 30.8K |
| 10:05 | 16,550.00 | 16,570.00 | 16,525.00 | 16,550.00 | 21.5K |
| 10:10 | 16,545.00 | 16,610.00 | 16,535.00 | 16,605.00 | 21.5K |
| 10:15 | 16,605.00 | 16,605.00 | 16,540.00 | 16,540.00 | 24.8K |
| 10:20 | 16,555.00 | 16,565.00 | 16,545.00 | 16,560.00 | 15.6K |
| 10:25 | 16,555.00 | 16,555.00 | 16,505.00 | 16,510.00 | 22.2K |
| 10:30 | 16,510.00 | 16,560.00 | 16,510.00 | 16,550.00 | 27.3K |
| 10:35 | 16,550.00 | 16,560.00 | 16,535.00 | 16,545.00 | 12.8K |
| 10:40 | 16,555.00 | 16,560.00 | 16,505.00 | 16,510.00 | 33.4K |
| 10:45 | 16,510.00 | 16,520.00 | 16,495.00 | 16,510.00 | 19.4K |
| 10:50 | 16,510.00 | 16,515.00 | 16,490.00 | 16,495.00 | 20.4K |
| 10:55 | 16,495.00 | 16,500.00 | 16,470.00 | 16,480.00 | 13.7K |
| 11:00 | 16,480.00 | 16,485.00 | 16,465.00 | 16,475.00 | 7.5K |
| 11:05 | 16,475.00 | 16,475.00 | 16,445.00 | 16,450.00 | 29.7K |
| 11:10 | 16,445.00 | 16,465.00 | 16,430.00 | 16,440.00 | 17.6K |
| 11:15 | 16,440.00 | 16,450.00 | 16,435.00 | 16,440.00 | 5.6K |
| 11:20 | 16,440.00 | 16,440.00 | 16,420.00 | 16,420.00 | 16.0K |
| 11:25 | 16,420.00 | 16,430.00 | 16,410.00 | 16,415.00 | 12.2K |
| 11:30 | 16,420.00 | 16,480.00 | 16,410.00 | 16,475.00 | 29.2K |
| 11:35 | 16,480.00 | 16,490.00 | 16,465.00 | 16,475.00 | 13.8K |
| 11:40 | 16,475.00 | 16,480.00 | 16,465.00 | 16,470.00 | 10.9K |
| 11:45 | 16,470.00 | 16,472.00 | 16,450.00 | 16,450.00 | 11.6K |
| 11:50 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 6.5K |
| 11:55 | 16,430.00 | 16,440.00 | 16,430.00 | 16,435.00 | 5.4K |
| 12:00 | 16,430.00 | 16,435.00 | 16,420.00 | 16,425.00 | 12.6K |
| 12:05 | 16,430.00 | 16,430.00 | 16,415.00 | 16,415.00 | 5.7K |
| 12:10 | 16,415.00 | 16,420.00 | 16,405.00 | 16,410.00 | 6.5K |
| 12:15 | 16,410.00 | 16,410.00 | 16,400.00 | 16,405.00 | 4.0K |
| 12:20 | 16,400.00 | 16,405.00 | 16,390.00 | 16,400.00 | 31.9K |
| 12:25 | 16,400.00 | 16,400.00 | 16,375.00 | 16,380.00 | 36.2K |
| 12:30 | 16,380.00 | 16,390.00 | 16,370.00 | 16,370.00 | 17.2K |
| 12:35 | 16,370.00 | 16,380.00 | 16,365.00 | 16,365.00 | 6.7K |
| 12:40 | 16,370.00 | 16,375.00 | 16,355.00 | 16,355.00 | 8.3K |
| 12:45 | 16,355.00 | 16,360.00 | 16,340.00 | 16,340.00 | 17.2K |
| 12:50 | 16,340.00 | 16,340.00 | 16,320.00 | 16,325.00 | 25.0K |
| 12:55 | 16,335.00 | 16,340.00 | 16,320.00 | 16,330.00 | 10.6K |
| 13:00 | 16,325.00 | 16,330.00 | 16,285.00 | 16,295.00 | 23.1K |
| 13:05 | 16,285.00 | 16,305.00 | 16,260.00 | 16,305.00 | 29.2K |
| 13:10 | 16,300.00 | 16,325.00 | 16,295.00 | 16,310.00 | 12.5K |
| 13:15 | 16,310.00 | 16,315.00 | 16,287.00 | 16,287.00 | 24.6K |
| 13:20 | 16,287.00 | 16,305.00 | 16,285.00 | 16,290.00 | 30.8K |
| 13:25 | 16,290.00 | 16,305.00 | 16,275.00 | 16,280.00 | 9.3K |
| 13:30 | 16,280.00 | 16,285.00 | 16,270.00 | 16,275.00 | 15.9K |
| 13:35 | 16,285.00 | 16,305.00 | 16,280.00 | 16,295.00 | 17.8K |
| 13:40 | 16,295.00 | 16,325.00 | 16,290.00 | 16,320.00 | 17.7K |
| 13:45 | 16,325.00 | 16,345.00 | 16,320.00 | 16,345.00 | 9.9K |
| 13:50 | 16,350.00 | 16,370.00 | 16,340.00 | 16,350.00 | 13.6K |
| 13:55 | 16,345.00 | 16,350.00 | 16,305.00 | 16,310.00 | 14.3K |
| 14:00 | 16,310.00 | 16,320.00 | 16,300.00 | 16,305.00 | 12.3K |
| 14:05 | 16,300.00 | 16,305.00 | 16,290.00 | 16,290.00 | 20.1K |
| 14:10 | 16,295.00 | 16,350.00 | 16,290.00 | 16,335.00 | 21.6K |
| 14:15 | 16,335.00 | 16,355.00 | 16,330.00 | 16,340.00 | 9.9K |
| 14:20 | 16,340.00 | 16,360.00 | 16,340.00 | 16,350.00 | 5.1K |
| 14:25 | 16,355.00 | 16,375.00 | 16,345.00 | 16,365.00 | 20.7K |
| 14:30 | 16,360.00 | 16,380.00 | 16,350.00 | 16,380.00 | 26.5K |
| 14:35 | 16,380.00 | 16,410.00 | 16,365.00 | 16,400.00 | 25.4K |
| 14:40 | 16,405.00 | 16,410.00 | 16,390.00 | 16,395.00 | 32.1K |
| 14:45 | 16,390.00 | 16,395.00 | 16,380.00 | 16,380.00 | 14.9K |
| 14:50 | 16,385.00 | 16,390.00 | 16,365.00 | 16,370.00 | 21.8K |
| 14:55 | 16,370.00 | 16,420.00 | 16,370.00 | 16,395.00 | 32.8K |
| 15:00 | 16,395.00 | 16,410.00 | 16,390.00 | 16,410.00 | 19.0K |
| 15:05 | 16,415.00 | 16,415.00 | 16,390.00 | 16,395.00 | 5.8K |
| 15:10 | 16,395.00 | 16,395.00 | 16,375.00 | 16,375.00 | 13.7K |
| 15:15 | 16,380.00 | 16,385.00 | 16,370.00 | 16,380.00 | 22.6K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 17.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 16,790.00 | 16,825.00 | 16,260.00 | 16,380.00 | 1.9M |
| 2025-09-25 | 17,090.00 | 17,145.00 | 16,765.00 | 16,790.00 | 1.7M |
| 2025-09-24 | 17,635.00 | 17,645.00 | 17,025.00 | 17,065.00 | 1.8M |
| 2025-09-23 | 17,625.00 | 18,175.00 | 17,415.00 | 17,435.00 | 4.0M |
| 2025-09-22 | 17,660.00 | 17,770.00 | 17,345.00 | 17,470.00 | 1.5M |
| 2025-09-19 | 17,585.00 | 17,595.00 | 17,355.00 | 17,490.00 | 1.6M |
| 2025-09-18 | 17,670.00 | 17,850.00 | 17,550.00 | 17,595.00 | 1.9M |
| 2025-09-17 | 17,725.00 | 17,905.00 | 17,480.00 | 17,520.00 | 1.5M |
| 2025-09-16 | 18,040.00 | 18,070.00 | 17,620.00 | 17,720.00 | 2.6M |
| 2025-09-15 | 17,745.00 | 17,970.00 | 17,615.00 | 17,895.00 | 2.3M |
| 2025-09-12 | 17,670.00 | 18,070.00 | 17,585.00 | 17,890.00 | 2.0M |
| 2025-09-11 | 17,655.00 | 17,685.00 | 17,360.00 | 17,665.00 | 2.1M |
| 2025-09-10 | 16,310.00 | 17,425.00 | 16,310.00 | 17,360.00 | 7.0M |
| 2025-09-09 | 15,990.00 | 16,250.00 | 15,805.00 | 16,225.00 | 1.8M |
| 2025-09-08 | 16,045.00 | 16,050.00 | 15,795.00 | 15,935.00 | 1.4M |
| 2025-09-05 | 15,920.00 | 16,260.00 | 15,920.00 | 16,175.00 | 1.7M |
| 2025-09-04 | 16,070.00 | 16,165.00 | 15,840.00 | 15,875.00 | 1.3M |
| 2025-09-03 | 15,900.00 | 16,210.00 | 15,900.00 | 16,135.00 | 2.1M |
| 2025-09-02 | 15,885.00 | 16,030.00 | 15,730.00 | 15,770.00 | 1.1M |
| 2025-09-01 | 15,895.00 | 15,990.00 | 15,645.00 | 15,755.00 | 1.4M |
| 2025-08-29 | 16,235.00 | 16,360.00 | 16,025.00 | 16,060.00 | 1.3M |
| 2025-08-28 | 15,875.00 | 16,090.00 | 15,725.00 | 16,040.00 | 0.9M |
| 2025-08-27 | 16,290.00 | 16,290.00 | 16,000.00 | 16,050.00 | 1.1M |
| 2025-08-26 | 16,095.00 | 16,230.00 | 15,900.00 | 16,130.00 | 1.0M |
| 2025-08-25 | 16,100.00 | 16,150.00 | 15,905.00 | 16,115.00 | 1.8M |
| 2025-08-22 | 15,220.00 | 15,850.00 | 15,220.00 | 15,790.00 | 2.6M |
| 2025-08-21 | 14,950.00 | 15,100.00 | 14,805.00 | 15,015.00 | 1.9M |
| 2025-08-20 | 14,715.00 | 15,000.00 | 14,345.00 | 14,790.00 | 3.2M |
| 2025-08-19 | 15,600.00 | 15,775.00 | 15,305.00 | 15,330.00 | 2.3M |
| 2025-08-18 | 15,850.00 | 15,865.00 | 15,500.00 | 15,620.00 | 2.7M |
| 2025-08-14 | 16,420.00 | 16,500.00 | 16,075.00 | 16,265.00 | 1.4M |
| 2025-08-13 | 16,635.00 | 16,860.00 | 16,170.00 | 16,415.00 | 2.5M |
| 2025-08-12 | 16,620.00 | 16,930.00 | 16,165.00 | 16,275.00 | 3.0M |
| 2025-08-11 | 16,615.00 | 16,840.00 | 16,510.00 | 16,620.00 | 1.6M |
| 2025-08-08 | 16,845.00 | 16,845.00 | 16,380.00 | 16,475.00 | 2.0M |
| 2025-08-07 | 16,995.00 | 17,275.00 | 16,720.00 | 16,845.00 | 2.5M |
| 2025-08-06 | 16,850.00 | 17,065.00 | 16,670.00 | 17,060.00 | 1.6M |
| 2025-08-05 | 16,530.00 | 17,120.00 | 16,360.00 | 17,035.00 | 2.5M |
| 2025-08-04 | 15,690.00 | 16,285.00 | 15,590.00 | 16,250.00 | 2.5M |
| 2025-08-01 | 16,380.00 | 16,445.00 | 15,665.00 | 15,800.00 | 4.1M |
| 2025-07-31 | 16,465.00 | 16,810.00 | 16,285.00 | 16,545.00 | 2.3M |
| 2025-07-30 | 16,660.00 | 16,700.00 | 16,305.00 | 16,325.00 | 2.6M |
| 2025-07-29 | 16,210.00 | 16,735.00 | 16,130.00 | 16,685.00 | 1.9M |
| 2025-07-28 | 16,170.00 | 16,730.00 | 16,140.00 | 16,400.00 | 3.4M |
| 2025-07-25 | 15,735.00 | 15,800.00 | 15,460.00 | 15,680.00 | 1.3M |
| 2025-07-24 | 15,645.00 | 16,000.00 | 15,555.00 | 15,765.00 | 2.8M |
| 2025-07-23 | 15,290.00 | 15,620.00 | 15,140.00 | 15,390.00 | 1.8M |
| 2025-07-22 | 15,505.00 | 15,505.00 | 14,815.00 | 15,130.00 | 3.2M |
| 2025-07-21 | 15,165.00 | 15,540.00 | 15,120.00 | 15,520.00 | 2.6M |
| 2025-07-18 | 15,505.00 | 15,690.00 | 15,245.00 | 15,525.00 | 1.9M |
| 2025-07-17 | 15,640.00 | 15,690.00 | 15,205.00 | 15,390.00 | 2.5M |
| 2025-07-16 | 15,325.00 | 15,690.00 | 15,125.00 | 15,510.00 | 2.1M |
| 2025-07-15 | 15,050.00 | 15,430.00 | 14,935.00 | 15,400.00 | 3.2M |
| 2025-07-14 | 14,690.00 | 14,965.00 | 14,570.00 | 14,835.00 | 1.5M |
| 2025-07-11 | 15,150.00 | 15,200.00 | 14,675.00 | 14,730.00 | 2.1M |
| 2025-07-10 | 15,010.00 | 15,255.00 | 14,920.00 | 15,050.00 | 2.1M |
| 2025-07-09 | 14,990.00 | 14,990.00 | 14,565.00 | 14,900.00 | 2.7M |
| 2025-07-08 | 14,195.00 | 14,780.00 | 14,135.00 | 14,760.00 | 2.3M |
| 2025-07-07 | 13,755.00 | 14,285.00 | 13,745.00 | 14,245.00 | 1.9M |
| 2025-07-04 | 14,715.00 | 14,820.00 | 14,030.00 | 14,060.00 | 3.1M |
| 2025-07-03 | 15,265.00 | 15,270.00 | 14,595.00 | 14,625.00 | 4.2M |
| 2025-07-02 | 15,590.00 | 15,685.00 | 14,770.00 | 15,245.00 | 3.2M |
| 2025-07-01 | 15,755.00 | 16,150.00 | 15,500.00 | 15,765.00 | 3.9M |
| 2025-06-30 | 15,150.00 | 15,660.00 | 14,935.00 | 15,575.00 | 2.7M |
| 2025-06-27 | 14,840.00 | 15,195.00 | 14,745.00 | 14,840.00 | 2.1M |
| 2025-06-26 | 14,885.00 | 14,940.00 | 14,300.00 | 14,710.00 | 2.5M |
| 2025-06-25 | 15,050.00 | 15,230.00 | 14,780.00 | 14,940.00 | 2.2M |
| 2025-06-24 | 14,870.00 | 15,350.00 | 14,710.00 | 14,980.00 | 3.4M |
| 2025-06-23 | 14,005.00 | 14,472.00 | 13,960.00 | 14,435.00 | 1.9M |
| 2025-06-20 | 14,710.00 | 14,800.00 | 14,255.00 | 14,315.00 | 2.5M |
| 2025-06-19 | 14,295.00 | 14,440.00 | 14,075.00 | 14,440.00 | 2.1M |
| 2025-06-18 | 14,035.00 | 14,275.00 | 13,875.00 | 14,175.00 | 2.9M |
| 2025-06-17 | 14,380.00 | 14,420.00 | 13,735.00 | 14,025.00 | 3.5M |
| 2025-06-16 | 13,170.00 | 14,100.00 | 13,145.00 | 14,100.00 | 2.5M |
| 2025-06-13 | 13,260.00 | 13,290.00 | 12,930.00 | 13,110.00 | 1.4M |
| 2025-06-12 | 13,420.00 | 13,590.00 | 13,180.00 | 13,255.00 | 1.9M |
| 2025-06-11 | 13,270.00 | 13,460.00 | 13,095.00 | 13,235.00 | 1.4M |
| 2025-06-10 | 13,245.00 | 13,525.00 | 13,020.00 | 13,280.00 | 1.8M |
| 2025-06-09 | 12,850.00 | 13,130.00 | 12,840.00 | 12,970.00 | 1.4M |
| 2025-06-05 | 12,550.00 | 12,655.00 | 12,465.00 | 12,615.00 | 0.9M |
| 2025-06-04 | 12,240.00 | 12,500.00 | 12,240.00 | 12,420.00 | 1.1M |
| 2025-06-02 | 11,870.00 | 12,065.00 | 11,675.00 | 12,000.00 | 1.0M |
| 2025-05-30 | 12,065.00 | 12,110.00 | 11,820.00 | 11,960.00 | 0.9M |
| 2025-05-29 | 11,925.00 | 12,405.00 | 11,925.00 | 12,070.00 | 1.9M |
| 2025-05-28 | 12,080.00 | 12,120.00 | 11,650.00 | 11,765.00 | 2.9M |
| 2025-05-27 | 11,885.00 | 11,990.00 | 11,745.00 | 11,985.00 | 2.4M |
| 2025-05-26 | 12,055.00 | 12,100.00 | 11,845.00 | 11,990.00 | 0.9M |
| 2025-05-23 | 11,840.00 | 11,940.00 | 11,610.00 | 11,865.00 | 1.2M |
| 2025-05-22 | 11,650.00 | 11,965.00 | 11,550.00 | 11,830.00 | 1.6M |
| 2025-05-21 | 11,780.00 | 11,795.00 | 11,485.00 | 11,780.00 | 1.1M |
| 2025-05-20 | 11,410.00 | 11,780.00 | 11,350.00 | 11,700.00 | 1.7M |
| 2025-05-19 | 11,455.00 | 11,475.00 | 10,995.00 | 11,240.00 | 2.4M |
| 2025-05-16 | 11,310.00 | 11,510.00 | 11,295.00 | 11,490.00 | 1.1M |
| 2025-05-15 | 11,365.00 | 11,450.00 | 11,155.00 | 11,320.00 | 1.3M |
| 2025-05-14 | 11,100.00 | 11,350.00 | 11,095.00 | 11,320.00 | 1.5M |
| 2025-05-13 | 10,930.00 | 10,995.00 | 10,705.00 | 10,940.00 | 1.4M |
| 2025-05-12 | 10,715.00 | 10,955.00 | 10,645.00 | 10,790.00 | 2.1M |
| 2025-05-09 | 10,510.00 | 10,535.00 | 10,295.00 | 10,520.00 | 1.1M |
| 2025-05-08 | 10,410.00 | 10,570.00 | 10,270.00 | 10,570.00 | 1.0M |
| 2025-05-07 | 10,220.00 | 10,405.00 | 10,180.00 | 10,360.00 | 1.1M |
| 2025-05-02 | 10,080.00 | 10,315.00 | 10,075.00 | 10,125.00 | 1.8M |
| 2025-04-30 | 10,200.00 | 10,230.00 | 9,825.00 | 9,920.00 | 1.2M |
| 2025-04-29 | 9,750.00 | 10,170.00 | 9,655.00 | 10,150.00 | 1.6M |
| 2025-04-28 | 9,770.00 | 9,770.00 | 9,610.00 | 9,665.00 | 0.6M |
| 2025-04-25 | 9,475.00 | 9,765.00 | 9,475.00 | 9,685.00 | 0.9M |
| 2025-04-24 | 9,510.00 | 9,510.00 | 9,305.00 | 9,340.00 | 0.6M |
| 2025-04-23 | 9,355.00 | 9,515.00 | 9,300.00 | 9,395.00 | 1.0M |
| 2025-04-22 | 9,400.00 | 9,565.00 | 9,135.00 | 9,170.00 | 0.8M |
| 2025-04-21 | 9,600.00 | 9,720.00 | 9,400.00 | 9,560.00 | 0.7M |
| 2025-04-18 | 9,820.00 | 9,830.00 | 9,510.00 | 9,605.00 | 0.7M |
| 2025-04-17 | 9,225.00 | 9,680.00 | 9,225.00 | 9,675.00 | 1.0M |
| 2025-04-16 | 9,575.00 | 9,640.00 | 9,290.00 | 9,320.00 | 0.7M |
| 2025-04-15 | 9,185.00 | 9,665.00 | 9,145.00 | 9,635.00 | 1.2M |
| 2025-04-14 | 9,200.00 | 9,245.00 | 8,960.00 | 9,185.00 | 1.0M |
| 2025-04-11 | 8,630.00 | 9,030.00 | 8,615.00 | 9,010.00 | 1.2M |
| 2025-04-10 | 8,480.00 | 8,860.00 | 8,480.00 | 8,850.00 | 1.2M |
| 2025-04-09 | 8,165.00 | 8,220.00 | 7,835.00 | 7,935.00 | 0.7M |
| 2025-04-08 | 8,330.00 | 8,385.00 | 8,130.00 | 8,195.00 | 0.6M |
| 2025-04-07 | 8,515.00 | 8,560.00 | 8,050.00 | 8,050.00 | 0.8M |
| 2025-04-04 | 8,625.00 | 9,020.00 | 8,600.00 | 8,965.00 | 0.9M |
| 2025-04-03 | 8,470.00 | 8,795.00 | 8,400.00 | 8,770.00 | 0.9M |
| 2025-04-02 | 9,075.00 | 9,075.00 | 8,780.00 | 8,810.00 | 0.7M |
| 2025-04-01 | 9,045.00 | 9,115.00 | 8,855.00 | 9,000.00 | 0.8M |
| 2025-03-31 | 8,920.00 | 9,100.00 | 8,865.00 | 8,950.00 | 0.8M |
| 2025-03-28 | 9,315.00 | 9,325.00 | 9,075.00 | 9,190.00 | 1.4M |
| 2025-03-27 | 9,745.00 | 9,760.00 | 9,365.00 | 9,395.00 | 1.1M |
| 2025-03-26 | 9,970.00 | 10,000.00 | 9,695.00 | 9,930.00 | 0.8M |
| 2025-03-25 | 10,085.00 | 10,195.00 | 9,800.00 | 9,900.00 | 0.9M |
| 2025-03-24 | 9,930.00 | 10,005.00 | 9,865.00 | 9,930.00 | 0.5M |
| 2025-03-21 | 10,180.00 | 10,185.00 | 9,870.00 | 9,930.00 | 1.1M |
| 2025-03-20 | 10,460.00 | 10,490.00 | 10,130.00 | 10,310.00 | 0.9M |
| 2025-03-19 | 10,510.00 | 10,660.00 | 10,280.00 | 10,280.00 | 0.8M |
| 2025-03-18 | 10,590.00 | 10,815.00 | 10,470.00 | 10,540.00 | 1.1M |
| 2025-03-17 | 10,550.00 | 10,655.00 | 10,415.00 | 10,480.00 | 1.1M |
| 2025-03-14 | 10,140.00 | 10,500.00 | 10,110.00 | 10,450.00 | 2.2M |
| 2025-03-13 | 9,760.00 | 10,260.00 | 9,750.00 | 10,010.00 | 2.0M |
| 2025-03-12 | 9,775.00 | 9,830.00 | 9,595.00 | 9,640.00 | 1.3M |
| 2025-03-11 | 9,510.00 | 9,700.00 | 9,380.00 | 9,700.00 | 1.2M |
| 2025-03-10 | 9,860.00 | 9,995.00 | 9,695.00 | 9,900.00 | 1.0M |
| 2025-03-07 | 10,070.00 | 10,135.00 | 9,810.00 | 9,885.00 | 1.9M |
| 2025-03-06 | 10,950.00 | 10,950.00 | 10,150.00 | 10,160.00 | 1.7M |
| 2025-03-05 | 10,580.00 | 10,892.00 | 10,575.00 | 10,840.00 | 1.3M |
| 2025-03-04 | 10,270.00 | 10,600.00 | 10,080.00 | 10,600.00 | 1.2M |
| 2025-02-28 | 10,560.00 | 10,670.00 | 10,255.00 | 10,340.00 | 1.1M |
| 2025-02-27 | 11,220.00 | 11,285.00 | 10,830.00 | 10,840.00 | 1.2M |
| 2025-02-26 | 10,865.00 | 11,215.00 | 10,795.00 | 11,055.00 | 1.7M |
| 2025-02-25 | 10,800.00 | 10,980.00 | 10,680.00 | 10,965.00 | 0.9M |
| 2025-02-24 | 11,175.00 | 11,185.00 | 10,910.00 | 11,055.00 | 3.5M |
| 2025-02-21 | 11,450.00 | 11,630.00 | 11,355.00 | 11,510.00 | 2.1M |
| 2025-02-20 | 11,900.00 | 12,045.00 | 11,480.00 | 11,650.00 | 3.9M |
| 2025-02-19 | 12,360.00 | 12,495.00 | 11,830.00 | 11,890.00 | 3.3M |
| 2025-02-18 | 11,155.00 | 12,035.00 | 11,045.00 | 12,010.00 | 3.7M |
| 2025-02-17 | 11,130.00 | 11,295.00 | 10,835.00 | 11,075.00 | 1.8M |
| 2025-02-14 | 11,620.00 | 11,620.00 | 11,070.00 | 11,125.00 | 1.9M |
| 2025-02-13 | 11,535.00 | 11,795.00 | 11,475.00 | 11,715.00 | 2.6M |
| 2025-02-12 | 10,690.00 | 11,355.00 | 10,615.00 | 11,350.00 | 2.3M |
| 2025-02-11 | 10,720.00 | 10,875.00 | 10,640.00 | 10,760.00 | 1.5M |
| 2025-02-10 | 10,785.00 | 10,785.00 | 10,570.00 | 10,585.00 | 1.5M |
| 2025-02-07 | 11,150.00 | 11,185.00 | 10,905.00 | 10,945.00 | 1.2M |
| 2025-02-06 | 11,115.00 | 11,280.00 | 10,945.00 | 11,220.00 | 1.5M |
| 2025-02-05 | 11,150.00 | 11,200.00 | 10,880.00 | 10,915.00 | 0.9M |
| 2025-02-04 | 11,090.00 | 11,300.00 | 10,950.00 | 11,115.00 | 1.3M |
| 2025-02-03 | 10,865.00 | 10,990.00 | 10,745.00 | 10,815.00 | 2.0M |
| 2025-01-31 | 11,330.00 | 11,370.00 | 10,940.00 | 11,180.00 | 2.5M |
| 2025-01-24 | 11,610.00 | 12,145.00 | 11,600.00 | 12,050.00 | 3.4M |
| 2025-01-23 | 11,445.00 | 11,765.00 | 11,370.00 | 11,510.00 | 2.0M |
| 2025-01-22 | 11,085.00 | 11,425.00 | 11,065.00 | 11,345.00 | 2.1M |
| 2025-01-21 | 10,960.00 | 11,035.00 | 10,810.00 | 10,870.00 | 1.5M |
| 2025-01-20 | 11,560.00 | 11,590.00 | 10,830.00 | 10,845.00 | 2.8M |
| 2025-01-17 | 11,180.00 | 11,530.00 | 11,030.00 | 11,405.00 | 4.9M |
| 2025-01-16 | 10,630.00 | 10,995.00 | 10,545.00 | 10,860.00 | 1.4M |
| 2025-01-15 | 10,245.00 | 10,475.00 | 10,105.00 | 10,475.00 | 0.9M |
| 2025-01-14 | 10,060.00 | 10,245.00 | 9,995.00 | 10,130.00 | 0.7M |
| 2025-01-13 | 10,050.00 | 10,110.00 | 9,930.00 | 9,970.00 | 0.6M |
| 2025-01-10 | 10,080.00 | 10,220.00 | 9,880.00 | 9,960.00 | 0.7M |
| 2025-01-09 | 9,700.00 | 10,100.00 | 9,655.00 | 10,065.00 | 1.0M |
| 2025-01-08 | 9,720.00 | 9,865.00 | 9,630.00 | 9,715.00 | 0.9M |
| 2025-01-07 | 9,780.00 | 9,920.00 | 9,680.00 | 9,800.00 | 1.8M |
| 2025-01-06 | 9,835.00 | 9,970.00 | 9,605.00 | 9,740.00 | 0.8M |
| 2025-01-03 | 9,680.00 | 9,760.00 | 9,550.00 | 9,700.00 | 0.5M |
| 2025-01-02 | 9,280.00 | 9,755.00 | 9,205.00 | 9,670.00 | 0.6M |