19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:05 | 18,645.00 | 18,785.00 | 18,640.00 | 18,640.00 | 0.9K |
| 09:10 | 18,640.00 | 18,640.00 | 18,595.00 | 18,600.00 | 0.0K |
| 09:20 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 09:30 | 18,600.00 | 18,600.00 | 18,595.00 | 18,595.00 | 0.1K |
| 09:35 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 10:05 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:15 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.1K |
| 10:50 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.1K |
| 11:15 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:30 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:55 | 18,555.00 | 18,555.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:30 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.4K |
| 12:50 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 13:20 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 13:25 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 13:30 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 14:10 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 14:35 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 15:25 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |