Hanwha PLUS S&P Global Infrastructure ETF

269530

19,055.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	18,770.00	18,770.00	18,770.00	18,770.00	0.0K
09:05	18,760.00	18,875.00	18,760.00	18,875.00	0.5K
09:10	18,875.00	18,875.00	18,870.00	18,870.00	0.0K
09:15	18,870.00	18,870.00	18,870.00	18,870.00	0.0K
09:20	18,870.00	18,870.00	18,870.00	18,870.00	0.4K
09:35	18,870.00	18,870.00	18,870.00	18,870.00	0.0K
09:40	18,870.00	18,870.00	18,870.00	18,870.00	0.0K
09:45	18,845.00	18,845.00	18,845.00	18,845.00	0.0K
10:10	18,830.00	18,830.00	18,830.00	18,830.00	0.0K
10:35	18,835.00	18,835.00	18,835.00	18,835.00	0.0K
11:10	18,835.00	18,835.00	18,835.00	18,835.00	0.0K
11:30	18,825.00	18,825.00	18,825.00	18,825.00	0.0K
11:35	18,765.00	18,765.00	18,765.00	18,765.00	0.0K
11:50	18,765.00	18,765.00	18,765.00	18,765.00	0.2K
12:10	18,745.00	18,745.00	18,745.00	18,745.00	0.1K
12:20	18,765.00	18,765.00	18,765.00	18,765.00	0.0K
12:25	18,820.00	18,820.00	18,820.00	18,820.00	0.0K
14:20	18,815.00	18,815.00	18,815.00	18,815.00	0.2K
14:40	18,815.00	18,815.00	18,815.00	18,815.00	0.0K
15:25	18,815.00	18,815.00	18,815.00	18,815.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available