MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive

394660
🏛️ south-korea →
13,165.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,170.00 13,170.00 13,160.00 13,160.00 1.0K
09:05 13,180.00 13,195.00 13,180.00 13,195.00 0.1K
09:10 13,195.00 13,195.00 13,185.00 13,195.00 0.3K
09:15 13,195.00 13,195.00 13,182.00 13,182.00 0.1K
09:20 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
09:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:30 13,175.00 13,190.00 13,175.00 13,180.00 0.1K
09:35 13,175.00 13,190.00 13,175.00 13,180.00 0.4K
09:40 13,180.00 13,185.00 13,175.00 13,185.00 3.4K
09:45 13,180.00 13,185.00 13,175.00 13,180.00 2.9K
09:50 13,175.00 13,180.00 13,175.00 13,175.00 1.1K
09:55 13,170.00 13,185.00 13,170.00 13,185.00 1.5K
10:00 13,185.00 13,190.00 13,180.00 13,180.00 0.3K
10:05 13,190.00 13,190.00 13,180.00 13,190.00 0.1K
10:10 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
10:15 13,170.00 13,190.00 13,170.00 13,190.00 0.8K
10:20 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
10:25 13,190.00 13,190.00 13,160.00 13,180.00 1.2K
10:30 13,185.00 13,185.00 13,160.00 13,160.00 0.0K
10:35 13,180.00 13,180.00 13,160.00 13,175.00 0.0K
10:40 13,165.00 13,170.00 13,160.00 13,165.00 0.1K
10:45 13,165.00 13,185.00 13,165.00 13,170.00 1.0K
10:50 13,185.00 13,185.00 13,165.00 13,165.00 0.2K
10:55 13,185.00 13,185.00 13,165.00 13,180.00 0.3K
11:00 13,180.00 13,180.00 13,165.00 13,170.00 0.4K
11:05 13,180.00 13,180.00 13,165.00 13,165.00 0.4K
11:10 13,165.00 13,180.00 13,165.00 13,165.00 0.3K
11:15 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
11:20 13,165.00 13,170.00 13,160.00 13,170.00 0.7K
11:25 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
11:30 13,170.00 13,175.00 13,170.00 13,175.00 0.3K
11:35 13,170.00 13,180.00 13,165.00 13,165.00 0.2K
11:40 13,170.00 13,180.00 13,170.00 13,170.00 0.1K
11:45 13,170.00 13,170.00 13,165.00 13,165.00 0.2K
11:50 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
11:55 13,160.00 13,165.00 13,160.00 13,165.00 0.2K
12:00 13,160.00 13,165.00 13,160.00 13,160.00 0.1K
12:05 13,160.00 13,165.00 13,160.00 13,160.00 0.1K
12:10 13,165.00 13,165.00 13,160.00 13,160.00 0.6K
12:15 13,165.00 13,185.00 13,160.00 13,185.00 0.5K
12:20 13,190.00 13,190.00 13,160.00 13,185.00 1.0K
12:25 13,170.00 13,180.00 13,170.00 13,170.00 0.5K
12:30 13,180.00 13,180.00 13,160.00 13,160.00 0.2K
12:35 13,160.00 13,165.00 13,160.00 13,160.00 0.2K
12:40 13,160.00 13,165.00 13,155.00 13,165.00 0.2K
12:45 13,155.00 13,165.00 13,150.00 13,160.00 0.3K
12:50 13,160.00 13,160.00 13,145.00 13,160.00 0.1K
12:55 13,145.00 13,160.00 13,145.00 13,160.00 0.2K
13:00 13,165.00 13,165.00 13,150.00 13,160.00 1.1K
13:05 13,165.00 13,165.00 13,155.00 13,165.00 0.1K
13:10 13,155.00 13,165.00 13,155.00 13,165.00 0.6K
13:15 13,165.00 13,170.00 13,165.00 13,170.00 0.3K
13:20 13,165.00 13,165.00 13,155.00 13,155.00 1.8K
13:25 13,170.00 13,170.00 13,155.00 13,170.00 0.3K
13:30 13,155.00 13,195.00 13,155.00 13,195.00 3.5K
13:35 13,195.00 13,205.00 13,195.00 13,200.00 3.6K
13:40 13,200.00 13,210.00 13,195.00 13,195.00 0.7K
13:45 13,195.00 13,225.00 13,195.00 13,195.00 0.5K
13:50 13,195.00 13,220.00 13,195.00 13,195.00 0.1K
13:55 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
14:00 13,195.00 13,200.00 13,190.00 13,190.00 0.6K
14:05 13,185.00 13,190.00 13,185.00 13,185.00 0.1K
14:10 13,190.00 13,220.00 13,175.00 13,200.00 4.9K
14:15 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:20 13,200.00 13,205.00 13,200.00 13,200.00 0.1K
14:25 13,195.00 13,205.00 13,190.00 13,205.00 0.6K
14:30 13,200.00 13,215.00 13,200.00 13,200.00 0.3K
14:35 13,200.00 13,210.00 13,195.00 13,200.00 0.4K
14:40 13,210.00 13,210.00 13,200.00 13,200.00 0.1K
14:45 13,200.00 13,200.00 13,190.00 13,200.00 0.1K
14:50 13,165.00 13,200.00 13,165.00 13,175.00 0.1K
14:55 13,160.00 13,190.00 13,155.00 13,190.00 0.4K
15:00 13,190.00 13,190.00 13,155.00 13,190.00 0.1K
15:05 13,160.00 13,160.00 13,140.00 13,140.00 11.8K
15:10 13,145.00 13,155.00 13,145.00 13,155.00 0.0K
15:15 13,155.00 13,165.00 13,155.00 13,165.00 0.9K
15:25 13,165.00 13,165.00 13,165.00 13,165.00 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13,170.00 13,225.00 13,140.00 13,165.00 0.1M
2025-09-25 13,115.00 13,165.00 13,055.00 13,160.00 0.0M
2025-09-24 13,175.00 13,175.00 13,055.00 13,115.00 0.0M
2025-09-23 13,165.00 13,265.00 13,145.00 13,150.00 0.1M
2025-09-22 13,035.00 13,135.00 13,035.00 13,110.00 0.1M
2025-09-19 12,810.00 13,065.00 12,810.00 12,995.00 0.3M
2025-09-18 12,575.00 12,775.00 12,575.00 12,685.00 0.3M
2025-09-17 12,470.00 12,525.00 12,435.00 12,490.00 0.2M
2025-09-16 12,380.00 12,455.00 12,380.00 12,380.00 0.1M
2025-09-15 12,220.00 12,300.00 12,220.00 12,300.00 0.1M
2025-09-12 12,235.00 12,260.00 12,200.00 12,200.00 0.1M
2025-09-11 12,020.00 12,070.00 12,015.00 12,060.00 0.0M
2025-09-10 12,230.00 12,230.00 12,020.00 12,020.00 0.1M
2025-09-09 12,200.00 12,250.00 12,175.00 12,230.00 0.1M
2025-09-08 12,050.00 12,175.00 12,050.00 12,170.00 0.0M
2025-09-05 11,895.00 11,990.00 11,895.00 11,925.00 0.0M
2025-09-04 11,930.00 11,930.00 11,775.00 11,820.00 0.0M
2025-09-03 11,975.00 12,010.00 11,850.00 11,900.00 0.0M
2025-09-02 12,060.00 12,090.00 11,935.00 11,975.00 0.0M
2025-09-01 12,155.00 12,155.00 12,045.00 12,060.00 0.0M
2025-08-29 12,105.00 12,195.00 12,095.00 12,160.00 0.0M
2025-08-28 12,200.00 12,200.00 12,030.00 12,070.00 0.0M
2025-08-27 12,170.00 12,265.00 12,160.00 12,200.00 0.1M
2025-08-26 12,065.00 12,130.00 12,055.00 12,130.00 0.1M
2025-08-25 11,720.00 12,115.00 11,720.00 12,065.00 0.1M
2025-08-22 11,760.00 11,855.00 11,690.00 11,695.00 0.0M
2025-08-21 11,785.00 11,820.00 11,750.00 11,755.00 0.0M
2025-08-20 11,860.00 11,905.00 11,755.00 11,825.00 0.1M
2025-08-19 11,915.00 11,955.00 11,905.00 11,925.00 0.1M
2025-08-18 11,800.00 11,970.00 11,800.00 11,900.00 0.1M
2025-08-14 11,865.00 11,915.00 11,720.00 11,800.00 0.1M
2025-08-13 11,790.00 11,880.00 11,740.00 11,840.00 0.1M
2025-08-12 11,665.00 11,735.00 11,615.00 11,625.00 0.1M
2025-08-11 11,500.00 11,655.00 11,420.00 11,645.00 0.0M
2025-08-08 11,225.00 11,385.00 11,225.00 11,375.00 0.0M
2025-08-07 11,255.00 11,255.00 11,170.00 11,170.00 0.0M
2025-08-06 11,240.00 11,325.00 11,197.00 11,255.00 0.0M
2025-08-05 11,075.00 11,225.00 11,075.00 11,225.00 0.0M
2025-08-04 10,975.00 11,140.00 10,975.00 11,040.00 0.0M
2025-08-01 11,340.00 11,340.00 11,135.00 11,205.00 0.0M
2025-07-31 11,385.00 11,390.00 11,310.00 11,345.00 0.0M
2025-07-30 11,625.00 11,625.00 11,355.00 11,385.00 0.0M
2025-07-29 11,690.00 11,690.00 11,585.00 11,640.00 0.0M
2025-07-28 11,650.00 11,765.00 11,615.00 11,690.00 0.0M
2025-07-25 11,705.00 11,705.00 11,555.00 11,590.00 0.0M
2025-07-24 11,770.00 11,770.00 11,650.00 11,700.00 0.1M
2025-07-23 11,505.00 11,720.00 11,505.00 11,715.00 0.1M
2025-07-22 11,600.00 11,600.00 11,460.00 11,470.00 0.0M
2025-07-21 11,575.00 11,605.00 11,545.00 11,600.00 0.1M
2025-07-18 11,510.00 11,595.00 11,495.00 11,570.00 0.1M
2025-07-17 11,180.00 11,310.00 11,155.00 11,300.00 0.0M
2025-07-16 11,230.00 11,240.00 11,145.00 11,160.00 0.1M
2025-07-15 11,240.00 11,280.00 11,190.00 11,215.00 0.1M
2025-07-14 11,170.00 11,175.00 11,080.00 11,145.00 0.0M
2025-07-11 11,150.00 11,190.00 11,095.00 11,170.00 0.1M
2025-07-10 11,010.00 11,060.00 10,995.00 11,045.00 0.1M
2025-07-09 10,800.00 10,980.00 10,800.00 10,925.00 0.1M
2025-07-08 10,810.00 10,840.00 10,700.00 10,725.00 0.0M
2025-07-07 10,910.00 10,910.00 10,645.00 10,810.00 0.0M
2025-07-04 10,970.00 10,975.00 10,890.00 10,910.00 0.0M
2025-07-03 10,750.00 10,880.00 10,745.00 10,810.00 0.1M
2025-07-02 10,610.00 10,650.00 10,515.00 10,650.00 0.0M
2025-07-01 10,620.00 10,625.00 10,475.00 10,540.00 0.0M
2025-06-30 10,570.00 10,650.00 10,545.00 10,560.00 0.0M
2025-06-27 10,560.00 10,600.00 10,530.00 10,545.00 0.0M
2025-06-26 10,445.00 10,500.00 10,385.00 10,435.00 0.0M
2025-06-25 10,450.00 10,450.00 10,365.00 10,440.00 0.0M
2025-06-24 10,240.00 10,365.00 10,240.00 10,365.00 0.0M
2025-06-23 10,245.00 10,245.00 10,070.00 10,195.00 0.0M
2025-06-20 10,230.00 10,280.00 10,140.00 10,245.00 0.0M
2025-06-19 10,250.00 10,335.00 10,240.00 10,245.00 0.0M
2025-06-18 10,285.00 10,285.00 10,180.00 10,240.00 0.0M
2025-06-17 10,195.00 10,310.00 10,190.00 10,255.00 0.0M
2025-06-16 10,170.00 10,275.00 10,110.00 10,195.00 0.0M
2025-06-13 10,400.00 10,450.00 10,100.00 10,155.00 0.0M
2025-06-12 10,505.00 10,520.00 10,395.00 10,400.00 0.0M
2025-06-11 10,400.00 10,520.00 10,400.00 10,495.00 0.0M
2025-06-10 10,180.00 10,350.00 10,180.00 10,350.00 0.0M
2025-06-09 10,200.00 10,200.00 10,050.00 10,090.00 0.0M
2025-06-05 10,105.00 10,210.00 10,050.00 10,085.00 0.0M
2025-06-04 9,950.00 10,145.00 9,950.00 10,145.00 0.0M
2025-06-02 10,245.00 10,245.00 9,950.00 9,950.00 0.0M
2025-05-30 10,335.00 10,335.00 10,150.00 10,215.00 0.0M
2025-05-29 10,130.00 10,425.00 10,130.00 10,425.00 0.1M
2025-05-28 10,105.00 10,240.00 10,105.00 10,130.00 0.0M
2025-05-27 10,075.00 10,115.00 9,970.00 10,025.00 0.0M
2025-05-26 9,960.00 10,180.00 9,960.00 10,075.00 0.0M
2025-05-23 10,275.00 10,275.00 10,115.00 10,140.00 0.0M
2025-05-22 10,050.00 10,275.00 10,050.00 10,275.00 0.0M
2025-05-21 10,400.00 10,415.00 10,340.00 10,385.00 0.0M
2025-05-20 10,410.00 10,510.00 10,350.00 10,380.00 0.0M
2025-05-19 10,525.00 10,550.00 10,350.00 10,410.00 0.0M
2025-05-16 10,490.00 10,550.00 10,440.00 10,470.00 0.0M
2025-05-15 10,610.00 10,700.00 10,490.00 10,490.00 0.0M
2025-05-14 10,605.00 10,810.00 10,605.00 10,720.00 0.0M
2025-05-13 10,510.00 10,620.00 10,460.00 10,530.00 0.0M
2025-05-12 10,095.00 10,335.00 10,095.00 10,320.00 0.0M
2025-05-09 9,870.00 10,015.00 9,870.00 10,015.00 0.0M
2025-05-08 9,800.00 9,880.00 9,710.00 9,810.00 0.0M
2025-05-07 9,870.00 9,870.00 9,700.00 9,800.00 0.0M
2025-05-02 9,915.00 10,010.00 9,835.00 9,835.00 0.0M
2025-04-30 9,920.00 9,995.00 9,850.00 9,875.00 0.0M
2025-04-29 10,045.00 10,050.00 9,905.00 9,985.00 0.0M
2025-04-28 10,010.00 10,010.00 9,855.00 9,925.00 0.0M
2025-04-25 9,750.00 9,885.00 9,750.00 9,855.00 0.0M
2025-04-24 9,635.00 9,635.00 9,480.00 9,500.00 0.0M
2025-04-23 9,275.00 9,465.00 9,275.00 9,465.00 0.0M
2025-04-22 9,010.00 9,190.00 9,010.00 9,145.00 0.0M
2025-04-21 9,220.00 9,220.00 9,060.00 9,105.00 0.0M
2025-04-18 9,170.00 9,230.00 9,145.00 9,215.00 0.0M
2025-04-17 9,135.00 9,205.00 9,090.00 9,175.00 0.0M
2025-04-16 9,390.00 9,405.00 9,190.00 9,215.00 0.0M
2025-04-15 9,395.00 9,395.00 9,280.00 9,385.00 0.0M
2025-04-14 9,280.00 9,345.00 9,280.00 9,320.00 0.0M
2025-04-11 9,515.00 9,515.00 9,010.00 9,365.00 0.0M
2025-04-10 9,790.00 9,790.00 9,045.00 9,525.00 0.0M
2025-04-09 8,735.00 8,770.00 8,600.00 8,605.00 0.0M
2025-04-08 8,705.00 9,190.00 8,705.00 9,045.00 0.0M
2025-04-07 9,200.00 9,300.00 8,700.00 8,700.00 0.0M
2025-04-04 9,730.00 9,790.00 9,570.00 9,625.00 0.0M
2025-04-03 10,355.00 10,355.00 10,035.00 10,035.00 0.0M
2025-04-02 10,340.00 10,400.00 10,340.00 10,360.00 0.0M
2025-04-01 10,340.00 10,385.00 10,305.00 10,315.00 0.0M
2025-03-31 10,675.00 10,675.00 10,290.00 10,335.00 0.0M
2025-03-28 10,955.00 10,955.00 10,745.00 10,780.00 0.0M
2025-03-27 11,200.00 11,200.00 10,970.00 10,990.00 0.0M
2025-03-26 11,180.00 11,260.00 11,165.00 11,220.00 0.0M
2025-03-25 11,290.00 11,290.00 11,155.00 11,175.00 0.0M
2025-03-24 11,070.00 11,160.00 11,070.00 11,095.00 0.0M
2025-03-21 11,285.00 11,285.00 11,055.00 11,070.00 0.0M
2025-03-20 11,200.00 11,275.00 11,200.00 11,270.00 0.0M
2025-03-19 11,075.00 11,210.00 11,075.00 11,100.00 0.0M
2025-03-18 10,995.00 11,160.00 10,995.00 11,160.00 0.0M
2025-03-17 10,890.00 10,950.00 10,890.00 10,935.00 0.0M
2025-03-14 10,895.00 10,920.00 10,840.00 10,890.00 0.0M
2025-03-13 10,875.00 10,960.00 10,800.00 10,800.00 0.0M
2025-03-12 10,840.00 10,900.00 10,825.00 10,870.00 0.0M
2025-03-11 10,850.00 10,870.00 10,635.00 10,850.00 0.0M
2025-03-10 11,185.00 11,185.00 10,840.00 11,065.00 0.0M
2025-03-07 11,160.00 11,160.00 10,935.00 10,950.00 0.0M
2025-03-06 10,935.00 10,995.00 10,875.00 10,970.00 0.0M
2025-03-05 10,640.00 10,835.00 10,640.00 10,805.00 0.0M
2025-03-04 10,830.00 10,990.00 10,685.00 10,835.00 0.0M
2025-02-28 11,110.00 11,255.00 11,015.00 11,035.00 0.0M
2025-02-27 11,265.00 11,385.00 11,225.00 11,385.00 0.0M
2025-02-26 11,100.00 11,265.00 11,100.00 11,265.00 0.0M
2025-02-25 11,255.00 11,315.00 11,185.00 11,315.00 0.0M
2025-02-24 11,480.00 11,485.00 11,375.00 11,410.00 0.0M
2025-02-21 11,670.00 11,670.00 11,480.00 11,645.00 0.0M
2025-02-20 11,650.00 11,660.00 11,590.00 11,660.00 0.1M
2025-02-19 11,460.00 11,650.00 11,405.00 11,650.00 0.1M
2025-02-18 11,485.00 11,500.00 11,365.00 11,460.00 0.0M
2025-02-17 11,425.00 11,480.00 11,425.00 11,450.00 0.0M
2025-02-14 11,445.00 11,450.00 11,320.00 11,400.00 0.0M
2025-02-13 11,160.00 11,300.00 11,160.00 11,290.00 0.0M
2025-02-12 11,210.00 11,240.00 11,050.00 11,125.00 0.0M
2025-02-11 11,330.00 11,330.00 11,210.00 11,210.00 0.0M
2025-02-10 11,330.00 11,390.00 11,195.00 11,330.00 0.0M
2025-02-07 11,305.00 11,360.00 11,250.00 11,330.00 0.0M
2025-02-06 11,245.00 11,370.00 11,225.00 11,300.00 0.0M
2025-02-05 11,070.00 11,265.00 11,070.00 11,235.00 0.0M
2025-02-04 10,980.00 11,180.00 10,980.00 11,070.00 0.0M
2025-02-03 11,465.00 11,465.00 10,850.00 10,880.00 0.0M
2025-01-31 11,390.00 11,520.00 11,330.00 11,485.00 0.0M
2025-01-24 11,515.00 11,585.00 11,470.00 11,530.00 0.0M
2025-01-23 11,565.00 11,565.00 11,445.00 11,510.00 0.1M
2025-01-22 11,680.00 11,680.00 11,535.00 11,565.00 0.1M
2025-01-21 11,430.00 11,650.00 11,380.00 11,550.00 0.0M
2025-01-20 11,500.00 11,570.00 11,470.00 11,540.00 0.1M
2025-01-17 11,430.00 11,525.00 11,420.00 11,425.00 0.0M
2025-01-16 11,440.00 11,500.00 11,350.00 11,420.00 0.0M
2025-01-15 11,270.00 11,270.00 11,195.00 11,260.00 0.0M
2025-01-14 11,200.00 11,270.00 11,145.00 11,270.00 0.0M
2025-01-13 11,225.00 11,320.00 11,170.00 11,170.00 0.0M
2025-01-10 11,385.00 11,385.00 11,220.00 11,280.00 0.0M
2025-01-09 11,530.00 11,530.00 11,295.00 11,385.00 0.0M
2025-01-08 11,625.00 11,710.00 11,470.00 11,530.00 0.0M
2025-01-07 11,660.00 11,790.00 11,605.00 11,625.00 0.0M
2025-01-06 11,490.00 11,565.00 11,420.00 11,565.00 0.0M
2025-01-03 11,340.00 11,400.00 11,225.00 11,280.00 0.0M
2025-01-02 11,480.00 11,480.00 11,290.00 11,340.00 0.0M