19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.5K |
| 09:10 | 18,870.00 | 18,970.00 | 18,870.00 | 18,970.00 | 1.1K |
| 09:25 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.1K |
| 09:50 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:50 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 11:10 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.1K |
| 11:15 | 18,950.00 | 18,950.00 | 18,945.00 | 18,945.00 | 1.7K |
| 11:20 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 11:30 | 18,945.00 | 18,945.00 | 18,940.00 | 18,940.00 | 0.1K |
| 11:35 | 18,935.00 | 18,935.00 | 18,930.00 | 18,930.00 | 0.2K |
| 12:00 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 13:30 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 13:50 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 14:00 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 14:25 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:35 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 15:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |