19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 09:05 | 18,670.00 | 18,755.00 | 18,670.00 | 18,750.00 | 0.3K |
| 09:10 | 18,680.00 | 18,755.00 | 18,680.00 | 18,755.00 | 1.3K |
| 09:45 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:55 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 10:05 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.3K |
| 10:10 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 10:15 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:20 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.1K |
| 11:25 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 11:55 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:05 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:15 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:25 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:55 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 13:20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 14:10 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 14:30 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 14:35 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 14:45 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 15:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 15:25 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.5K |