Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H)

0015F0
🏛️ south-korea →
11,060.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:01 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:02 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:03 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:04 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:05 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:07 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:10 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
09:11 11,105.00 11,105.00 11,035.00 11,035.00 0.7K
09:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:13 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:16 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:19 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:23 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:24 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:26 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:27 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:30 11,115.00 11,115.00 11,100.00 11,100.00 0.7K
09:31 11,100.00 11,100.00 11,050.00 11,050.00 0.1K
09:32 11,050.00 11,050.00 11,045.00 11,045.00 2.3K
09:33 11,090.00 11,090.00 11,090.00 11,090.00 0.6K
09:34 11,090.00 11,090.00 11,085.00 11,085.00 0.1K
09:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:40 11,065.00 11,065.00 11,065.00 11,065.00 0.9K
09:43 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:44 11,085.00 11,090.00 11,050.00 11,090.00 0.2K
09:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:47 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:54 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:59 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 5.2K
10:07 11,067.00 11,080.00 11,067.00 11,080.00 1.0K
10:08 11,090.00 11,090.00 11,090.00 11,090.00 1.0K
10:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:11 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:13 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
10:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:16 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:17 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
10:18 11,055.00 11,055.00 11,050.00 11,050.00 0.3K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:30 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:31 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:32 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:33 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:34 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:35 11,050.00 11,072.00 11,050.00 11,072.00 0.0K
10:36 11,072.00 11,072.00 11,072.00 11,072.00 0.0K
10:37 11,070.00 11,070.00 11,045.00 11,045.00 2.0K
10:38 11,062.00 11,062.00 11,062.00 11,062.00 0.0K
10:39 11,062.00 11,062.00 11,062.00 11,062.00 0.0K
10:40 11,062.00 11,062.00 11,062.00 11,062.00 0.0K
10:41 11,062.00 11,062.00 11,062.00 11,062.00 0.0K
10:42 11,045.00 11,045.00 11,045.00 11,045.00 2.6K
10:47 11,055.00 11,075.00 11,055.00 11,075.00 4.9K
10:48 11,055.00 11,055.00 11,055.00 11,055.00 2.2K
10:58 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
10:59 11,067.00 11,075.00 11,067.00 11,075.00 0.1K
11:00 11,075.00 11,075.00 11,060.00 11,060.00 0.1K
11:03 11,055.00 11,055.00 11,050.00 11,055.00 0.1K
11:04 11,050.00 11,055.00 11,050.00 11,055.00 0.2K
11:07 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:09 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:11 11,050.00 11,055.00 11,050.00 11,055.00 0.3K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:20 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
11:26 11,055.00 11,055.00 11,050.00 11,050.00 1.7K
11:30 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:33 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
11:34 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
11:44 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:05 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:07 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:11 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:12 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:13 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:15 11,055.00 11,070.00 11,055.00 11,070.00 0.0K
12:17 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:21 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:23 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:24 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:26 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:28 11,055.00 11,070.00 11,055.00 11,070.00 0.0K
12:31 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:33 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:36 11,065.00 11,065.00 11,055.00 11,055.00 0.4K
12:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:39 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:41 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:46 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:52 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:54 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:58 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:03 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:17 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:22 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:24 11,055.00 11,060.00 11,055.00 11,060.00 1.3K
13:30 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:32 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
13:33 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:36 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:37 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:39 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
13:42 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:46 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:52 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:53 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:00 11,057.00 11,057.00 11,050.00 11,050.00 0.4K
14:02 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 14.4K
14:21 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:37 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:41 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:46 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:54 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:56 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:58 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:59 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
15:01 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
15:06 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
15:07 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
15:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:12 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
15:17 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:29 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11,125.00 11,125.00 11,035.00 11,060.00 0.1M
2025-09-25 11,060.00 11,170.00 11,050.00 11,125.00 0.0M
2025-09-24 11,120.00 11,250.00 11,120.00 11,225.00 0.0M
2025-09-23 11,195.00 11,195.00 11,120.00 11,120.00 0.0M
2025-09-22 11,200.00 11,255.00 11,155.00 11,195.00 0.0M
2025-09-19 11,095.00 11,170.00 11,090.00 11,155.00 0.0M
2025-09-18 11,050.00 11,080.00 11,020.00 11,070.00 0.0M
2025-09-17 11,180.00 11,180.00 11,015.00 11,055.00 0.0M
2025-09-16 11,040.00 11,095.00 11,020.00 11,085.00 0.1M
2025-09-15 10,980.00 11,060.00 10,980.00 11,040.00 0.0M
2025-09-12 10,970.00 10,995.00 10,955.00 10,980.00 0.1M
2025-09-11 11,000.00 11,000.00 10,945.00 10,970.00 0.0M
2025-09-10 10,940.00 10,950.00 10,855.00 10,920.00 0.1M
2025-09-09 10,795.00 10,810.00 10,760.00 10,810.00 0.0M
2025-09-08 10,610.00 10,685.00 10,610.00 10,680.00 0.1M
2025-09-05 10,530.00 10,655.00 10,530.00 10,610.00 0.0M
2025-09-04 10,460.00 10,580.00 10,460.00 10,530.00 0.0M
2025-09-03 10,560.00 10,562.00 10,470.00 10,475.00 0.0M
2025-09-02 10,545.00 10,590.00 10,515.00 10,520.00 0.0M
2025-09-01 10,580.00 10,580.00 10,505.00 10,545.00 0.0M
2025-08-29 10,700.00 10,700.00 10,555.00 10,590.00 0.0M
2025-08-28 10,670.00 10,750.00 10,575.00 10,590.00 0.0M
2025-08-27 10,770.00 10,770.00 10,640.00 10,680.00 0.0M
2025-08-26 10,750.00 10,750.00 10,600.00 10,650.00 0.0M
2025-08-25 10,900.00 10,900.00 10,635.00 10,680.00 0.0M
2025-08-22 10,550.00 10,650.00 10,505.00 10,570.00 0.0M
2025-08-21 10,745.00 10,875.00 10,555.00 10,570.00 0.1M
2025-08-20 10,465.00 10,545.00 10,460.00 10,535.00 0.1M
2025-08-19 10,930.00 10,930.00 10,720.00 10,785.00 0.1M
2025-08-18 11,195.00 11,195.00 10,850.00 10,930.00 0.1M
2025-08-14 11,100.00 11,200.00 11,040.00 11,200.00 0.0M
2025-08-13 10,950.00 11,115.00 10,950.00 11,100.00 0.0M
2025-08-12 11,150.00 11,150.00 10,945.00 10,945.00 0.0M
2025-08-11 10,920.00 11,200.00 10,920.00 11,100.00 0.0M
2025-08-08 11,210.00 11,210.00 10,965.00 11,085.00 0.0M
2025-08-07 11,200.00 11,200.00 11,005.00 11,085.00 0.1M
2025-08-06 11,015.00 11,165.00 10,910.00 10,975.00 0.1M
2025-08-05 11,130.00 11,225.00 10,760.00 10,905.00 0.1M
2025-08-04 10,590.00 10,645.00 10,410.00 10,625.00 0.0M
2025-08-01 10,660.00 10,665.00 10,515.00 10,590.00 0.0M
2025-07-31 10,600.00 10,710.00 10,600.00 10,640.00 0.0M
2025-07-30 10,495.00 10,580.00 10,495.00 10,575.00 0.0M
2025-07-29 10,560.00 10,560.00 10,450.00 10,490.00 0.0M
2025-07-28 10,495.00 10,570.00 10,485.00 10,560.00 0.0M
2025-07-25 10,465.00 10,465.00 10,392.00 10,450.00 0.0M
2025-07-24 10,435.00 10,465.00 10,405.00 10,465.00 0.0M
2025-07-23 10,330.00 10,360.00 10,280.00 10,360.00 0.1M
2025-07-22 10,305.00 10,330.00 10,250.00 10,330.00 0.1M
2025-07-21 10,305.00 10,385.00 10,280.00 10,340.00 0.0M
2025-07-18 10,375.00 10,375.00 10,330.00 10,345.00 0.0M
2025-07-17 10,350.00 10,350.00 10,275.00 10,300.00 0.0M
2025-07-16 10,235.00 10,255.00 10,215.00 10,250.00 0.1M
2025-07-15 10,350.00 10,400.00 10,325.00 10,325.00 0.0M
2025-07-14 10,295.00 10,295.00 10,200.00 10,230.00 0.0M
2025-07-11 10,280.00 10,330.00 10,210.00 10,295.00 0.0M
2025-07-10 10,295.00 10,350.00 10,225.00 10,280.00 0.0M
2025-07-09 10,240.00 10,245.00 10,150.00 10,155.00 0.0M
2025-07-08 10,265.00 10,280.00 10,185.00 10,220.00 0.1M
2025-07-07 10,175.00 10,215.00 10,150.00 10,165.00 0.0M
2025-07-04 10,290.00 10,290.00 10,175.00 10,175.00 0.0M
2025-07-03 10,355.00 10,355.00 10,240.00 10,290.00 0.0M
2025-07-02 10,365.00 10,365.00 10,290.00 10,360.00 0.0M
2025-07-01 10,430.00 10,450.00 10,315.00 10,410.00 0.1M
2025-06-30 10,375.00 10,525.00 10,320.00 10,430.00 0.1M
2025-06-27 10,410.00 10,640.00 10,410.00 10,640.00 0.0M
2025-06-26 10,355.00 10,370.00 10,340.00 10,370.00 0.0M
2025-06-25 10,400.00 10,415.00 10,305.00 10,350.00 0.0M
2025-06-24 10,245.00 10,330.00 10,240.00 10,295.00 0.0M
2025-06-23 10,215.00 10,220.00 10,100.00 10,180.00 0.0M
2025-06-20 10,310.00 10,315.00 10,165.00 10,220.00 0.0M
2025-06-19 10,300.00 10,300.00 10,235.00 10,280.00 0.0M
2025-06-18 10,190.00 10,245.00 10,070.00 10,225.00 0.0M
2025-06-17 10,305.00 10,310.00 10,195.00 10,200.00 0.1M
2025-06-16 10,100.00 10,300.00 10,100.00 10,300.00 0.1M
2025-06-13 10,175.00 10,175.00 10,055.00 10,065.00 0.0M
2025-06-12 10,140.00 10,280.00 10,120.00 10,175.00 0.0M
2025-06-11 10,165.00 10,165.00 10,030.00 10,060.00 0.0M
2025-06-10 10,000.00 10,075.00 9,980.00 10,060.00 0.0M
2025-06-09 9,995.00 9,995.00 9,850.00 9,895.00 0.0M
2025-06-05 10,075.00 10,075.00 9,990.00 10,000.00 0.0M
2025-06-04 10,065.00 10,090.00 9,970.00 10,070.00 0.0M
2025-06-02 10,090.00 10,100.00 10,040.00 10,060.00 0.1M
2025-05-30 9,900.00 9,950.00 9,800.00 9,835.00 0.0M
2025-05-29 9,930.00 10,005.00 9,920.00 9,970.00 0.0M
2025-05-28 9,990.00 9,990.00 9,865.00 9,890.00 0.0M
2025-05-27 9,990.00 10,000.00 9,860.00 9,900.00 0.0M
2025-05-26 9,805.00 9,995.00 9,800.00 9,935.00 0.0M
2025-05-23 9,755.00 9,895.00 9,755.00 9,835.00 0.0M
2025-05-22 9,650.00 9,775.00 9,650.00 9,675.00 0.0M
2025-05-21 9,930.00 9,950.00 9,880.00 9,880.00 0.1M
2025-05-20 9,935.00 9,980.00 9,885.00 9,930.00 0.1M
2025-05-19 9,985.00 9,985.00 9,895.00 9,935.00 0.1M
2025-05-16 9,890.00 10,020.00 9,750.00 9,905.00 0.1M
2025-05-15 10,010.00 10,050.00 9,765.00 9,775.00 0.1M
2025-05-14 9,950.00 10,005.00 9,900.00 9,940.00 0.1M
2025-05-13 9,910.00 9,910.00 9,720.00 9,795.00 0.0M
2025-05-12 9,985.00 9,985.00 9,815.00 9,910.00 0.0M
2025-05-09 9,990.00 9,990.00 9,855.00 9,885.00 0.0M
2025-05-08 9,620.00 9,950.00 9,600.00 9,800.00 0.0M
2025-05-07 9,860.00 9,860.00 9,600.00 9,830.00 0.0M
2025-05-02 9,995.00 9,995.00 9,880.00 9,910.00 0.1M
2025-04-30 10,050.00 10,130.00 9,965.00 9,995.00 0.1M
2025-04-29 9,990.00 9,995.00 9,920.00 9,980.00 0.0M
2025-04-28 9,905.00 10,000.00 9,810.00 9,905.00 0.1M
2025-04-25 9,800.00 9,955.00 9,655.00 9,875.00 0.1M
2025-04-24 9,705.00 9,705.00 9,510.00 9,620.00 0.0M
2025-04-23 9,605.00 9,755.00 9,600.00 9,625.00 0.1M
2025-04-22 9,500.00 9,575.00 9,410.00 9,525.00 0.0M
2025-04-21 9,710.00 9,830.00 9,550.00 9,580.00 0.0M
2025-04-18 9,600.00 9,855.00 9,515.00 9,660.00 0.1M
2025-04-17 9,400.00 9,615.00 9,400.00 9,610.00 0.0M
2025-04-16 9,635.00 9,635.00 9,300.00 9,510.00 0.0M
2025-04-15 9,560.00 9,590.00 9,400.00 9,530.00 0.0M
2025-04-14 9,500.00 9,510.00 9,450.00 9,490.00 0.0M
2025-04-11 9,350.00 9,600.00 9,255.00 9,535.00 0.1M
2025-04-10 9,805.00 9,805.00 9,380.00 9,560.00 0.1M
2025-04-09 9,200.00 9,200.00 9,000.00 9,115.00 0.0M
2025-04-08 9,420.00 9,450.00 9,200.00 9,405.00 0.0M
2025-04-07 9,375.00 9,375.00 9,055.00 9,150.00 0.0M
2025-04-04 9,470.00 9,605.00 9,470.00 9,490.00 0.0M
2025-04-03 9,450.00 9,600.00 9,265.00 9,565.00 0.0M
2025-04-02 9,555.00 9,555.00 9,475.00 9,520.00 0.0M
2025-04-01 9,495.00 9,495.00 9,355.00 9,470.00 0.0M
2025-03-31 9,450.00 9,450.00 9,270.00 9,280.00 0.0M
2025-03-28 9,490.00 9,495.00 9,445.00 9,490.00 0.0M
2025-03-27 9,650.00 9,650.00 9,500.00 9,600.00 0.0M
2025-03-26 9,795.00 9,840.00 9,710.00 9,770.00 0.0M
2025-03-25 9,800.00 9,885.00 9,740.00 9,760.00 0.1M
2025-03-24 9,790.00 9,797.00 9,655.00 9,735.00 0.0M
2025-03-21 9,620.00 9,670.00 9,510.00 9,615.00 0.0M
2025-03-20 9,620.00 9,620.00 9,505.00 9,615.00 0.1M
2025-03-19 9,485.00 9,505.00 9,360.00 9,500.00 0.0M
2025-03-18 9,460.00 9,620.00 9,450.00 9,495.00 0.1M
2025-03-17 9,550.00 9,600.00 9,350.00 9,455.00 0.1M
2025-03-14 9,290.00 9,500.00 9,290.00 9,455.00 0.0M
2025-03-13 9,600.00 9,780.00 9,400.00 9,500.00 0.1M
2025-03-12 9,400.00 9,555.00 9,300.00 9,555.00 0.0M
2025-03-11 9,100.00 9,295.00 9,055.00 9,250.00 0.1M
2025-03-10 9,645.00 9,755.00 9,475.00 9,550.00 0.0M
2025-03-07 9,600.00 9,600.00 9,450.00 9,470.00 0.1M
2025-03-06 9,860.00 9,860.00 9,695.00 9,740.00 0.1M
2025-03-05 9,715.00 9,745.00 9,655.00 9,680.00 0.1M
2025-03-04 9,655.00 9,825.00 9,645.00 9,715.00 0.0M
2025-02-28 9,675.00 9,675.00 9,425.00 9,655.00 0.1M
2025-02-27 9,865.00 9,865.00 9,650.00 9,725.00 0.1M
2025-02-26 9,410.00 9,640.00 9,410.00 9,600.00 0.1M
2025-02-25 9,360.00 9,490.00 9,280.00 9,410.00 0.1M
2025-02-24 9,795.00 9,795.00 9,665.00 9,720.00 0.1M
2025-02-21 9,830.00 9,850.00 9,755.00 9,800.00 0.1M
2025-02-20 9,945.00 9,945.00 9,355.00 9,835.00 0.2M
2025-02-19 10,185.00 10,280.00 10,150.00 10,190.00 0.2M
2025-02-18 10,140.00 10,215.00 10,140.00 10,175.00 0.2M
2025-02-17 10,180.00 10,620.00 10,150.00 10,335.00 0.3M
2025-02-14 10,280.00 10,280.00 10,035.00 10,125.00 0.1M
2025-02-13 10,180.00 10,180.00 9,995.00 10,055.00 0.1M
2025-02-12 9,935.00 10,110.00 9,895.00 10,020.00 0.1M
2025-02-11 10,150.00 10,150.00 10,000.00 10,055.00 0.4M