19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 09:05 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.2K |
| 09:10 | 18,695.00 | 18,695.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:15 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 09:40 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 09:50 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.2K |
| 10:10 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 10:30 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 10:35 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 10:55 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:05 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:15 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:20 | 18,730.00 | 18,730.00 | 18,725.00 | 18,725.00 | 0.0K |
| 11:35 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 12:10 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 12:20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 12:40 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 12:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:05 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.1K |
| 13:15 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 14:20 | 18,665.00 | 18,740.00 | 18,665.00 | 18,740.00 | 0.0K |
| 14:25 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 15:25 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |