19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,725.00 | 18,860.00 | 18,725.00 | 18,860.00 | 0.0K |
| 09:05 | 18,720.00 | 18,835.00 | 18,720.00 | 18,835.00 | 0.7K |
| 09:10 | 18,835.00 | 18,835.00 | 18,820.00 | 18,825.00 | 1.1K |
| 09:15 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 09:20 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 09:55 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:10 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.1K |
| 10:20 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:55 | 18,790.00 | 18,795.00 | 18,790.00 | 18,795.00 | 0.0K |
| 11:15 | 18,735.00 | 18,795.00 | 18,735.00 | 18,795.00 | 0.7K |
| 11:20 | 18,795.00 | 18,795.00 | 18,735.00 | 18,795.00 | 2.0K |
| 11:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 11:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:55 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 12:00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 1.4K |
| 12:05 | 18,730.00 | 18,730.00 | 18,645.00 | 18,650.00 | 1.4K |
| 12:10 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.2K |
| 12:55 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:25 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:50 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:20 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:50 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:55 | 18,680.00 | 18,690.00 | 18,680.00 | 18,690.00 | 0.0K |
| 15:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:15 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:25 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |