36,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,510.00 | 32,290.00 | 31,510.00 | 32,265.00 | 0.3K |
| 09:05 | 32,275.00 | 32,275.00 | 31,490.00 | 31,565.00 | 0.3K |
| 09:10 | 31,630.00 | 31,630.00 | 31,530.00 | 31,530.00 | 2.2K |
| 09:15 | 31,530.00 | 31,530.00 | 31,505.00 | 31,530.00 | 0.1K |
| 09:20 | 31,530.00 | 31,530.00 | 31,490.00 | 31,520.00 | 0.1K |
| 09:30 | 31,520.00 | 31,610.00 | 31,520.00 | 31,610.00 | 0.5K |
| 09:35 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 09:40 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 09:45 | 31,500.00 | 31,575.00 | 31,500.00 | 31,575.00 | 0.1K |
| 09:55 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.0K |
| 10:00 | 31,525.00 | 31,540.00 | 31,525.00 | 31,530.00 | 0.1K |
| 10:05 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 10:15 | 31,525.00 | 31,525.00 | 31,520.00 | 31,520.00 | 0.0K |
| 10:20 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.0K |
| 10:30 | 31,515.00 | 31,520.00 | 31,515.00 | 31,520.00 | 0.2K |
| 10:35 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 0.0K |
| 10:45 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 10:55 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 11:00 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 11:05 | 31,575.00 | 31,575.00 | 31,510.00 | 31,510.00 | 0.1K |
| 11:10 | 31,510.00 | 31,510.00 | 31,470.00 | 31,470.00 | 0.1K |
| 11:15 | 31,465.00 | 31,475.00 | 31,460.00 | 31,475.00 | 1.2K |
| 11:20 | 31,485.00 | 31,550.00 | 31,485.00 | 31,550.00 | 0.0K |
| 11:25 | 31,570.00 | 31,575.00 | 31,555.00 | 31,565.00 | 0.1K |
| 11:30 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 0.0K |
| 11:35 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.0K |
| 11:40 | 31,555.00 | 31,615.00 | 31,555.00 | 31,615.00 | 0.0K |
| 11:45 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.7K |
| 11:50 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.0K |
| 12:00 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 12:05 | 31,570.00 | 31,570.00 | 31,565.00 | 31,565.00 | 0.3K |
| 12:20 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.0K |
| 12:25 | 31,585.00 | 31,595.00 | 31,585.00 | 31,595.00 | 0.2K |
| 12:30 | 31,585.00 | 31,585.00 | 31,565.00 | 31,565.00 | 0.0K |
| 12:35 | 31,565.00 | 31,590.00 | 31,560.00 | 31,585.00 | 0.2K |
| 12:45 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:20 | 31,600.00 | 31,600.00 | 31,555.00 | 31,600.00 | 0.1K |
| 13:25 | 31,600.00 | 31,605.00 | 31,550.00 | 31,605.00 | 0.0K |
| 13:30 | 31,550.00 | 31,605.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 13:45 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 13:50 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 13:55 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:10 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:15 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 14:20 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 14:25 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:30 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |
| 14:35 | 31,600.00 | 31,605.00 | 31,600.00 | 31,600.00 | 1.1K |
| 14:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 14:45 | 31,600.00 | 31,605.00 | 31,600.00 | 31,600.00 | 1.1K |
| 14:50 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.3K |
| 15:00 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 15:05 | 31,600.00 | 31,660.00 | 31,600.00 | 31,655.00 | 0.2K |
| 15:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 15:25 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.0K |