35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,795.00 | 29,795.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:05 | 29,105.00 | 29,785.00 | 29,105.00 | 29,785.00 | 0.4K |
| 09:10 | 29,780.00 | 29,780.00 | 29,265.00 | 29,265.00 | 0.0K |
| 09:15 | 29,290.00 | 29,360.00 | 29,290.00 | 29,360.00 | 0.1K |
| 09:20 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 09:30 | 29,665.00 | 29,725.00 | 29,665.00 | 29,725.00 | 0.0K |
| 09:45 | 29,370.00 | 29,505.00 | 29,320.00 | 29,505.00 | 0.1K |
| 09:50 | 29,505.00 | 29,505.00 | 29,290.00 | 29,290.00 | 0.1K |
| 09:55 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.4K |
| 10:10 | 29,290.00 | 29,290.00 | 29,260.00 | 29,260.00 | 0.1K |
| 10:15 | 29,260.00 | 29,260.00 | 29,200.00 | 29,210.00 | 0.6K |
| 10:20 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 10:25 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 10:30 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 10:35 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.1K |
| 10:40 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 10:55 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 11:00 | 29,490.00 | 29,490.00 | 29,170.00 | 29,170.00 | 0.4K |
| 11:15 | 29,490.00 | 29,490.00 | 29,485.00 | 29,485.00 | 0.1K |
| 11:20 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 11:30 | 29,500.00 | 29,720.00 | 29,500.00 | 29,720.00 | 0.3K |
| 11:35 | 29,695.00 | 29,705.00 | 29,695.00 | 29,705.00 | 0.0K |
| 11:45 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.0K |
| 11:55 | 29,630.00 | 29,700.00 | 29,630.00 | 29,700.00 | 0.0K |
| 12:30 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 12:35 | 29,680.00 | 29,700.00 | 29,665.00 | 29,665.00 | 0.3K |
| 12:40 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.1K |
| 12:45 | 29,665.00 | 29,665.00 | 29,645.00 | 29,645.00 | 0.3K |
| 12:50 | 29,670.00 | 29,675.00 | 29,670.00 | 29,675.00 | 0.0K |
| 12:55 | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 0.0K |
| 13:10 | 29,675.00 | 29,700.00 | 29,675.00 | 29,700.00 | 0.4K |
| 13:20 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.0K |
| 13:25 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.0K |
| 13:30 | 29,695.00 | 29,695.00 | 29,640.00 | 29,640.00 | 0.0K |
| 13:55 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:00 | 29,655.00 | 29,690.00 | 29,655.00 | 29,690.00 | 0.0K |
| 14:15 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.4K |
| 14:20 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.1K |
| 14:25 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 14:30 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 14:40 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.1K |
| 14:45 | 29,695.00 | 29,725.00 | 29,695.00 | 29,725.00 | 0.5K |
| 14:50 | 29,740.00 | 29,775.00 | 29,740.00 | 29,775.00 | 0.0K |
| 15:00 | 29,775.00 | 29,775.00 | 29,770.00 | 29,770.00 | 0.0K |
| 15:05 | 29,770.00 | 29,770.00 | 29,690.00 | 29,690.00 | 0.0K |
| 15:10 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.2K |
| 15:15 | 29,695.00 | 29,770.00 | 29,695.00 | 29,770.00 | 0.1K |
| 15:25 | 29,665.00 | 29,665.00 | 29,665.00 | 29,665.00 | 0.2K |